Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.160 | 1.160 | 1.080 | 1.140 | 165,121 | +0.00(+0.00%) |
Nov 27, 2020 | 1.110 | 1.164 | 1.110 | 1.140 | 137,800 | +0.04(+3.64%) |
Nov 25, 2020 | 1.080 | 1.160 | 1.075 | 1.100 | 185,500 | +0.04(+3.77%) |
Nov 24, 2020 | 1.130 | 1.150 | 1.020 | 1.060 | 213,853 | -0.06(-5.36%) |
Nov 23, 2020 | 1.020 | 1.150 | 0.9900 | 1.120 | 482,540 | +0.13(+12.56%) |
Nov 20, 2020 | 0.9700 | 1.020 | 0.9440 | 0.9950 | 127,700 | +0.01(+0.51%) |
Nov 19, 2020 | 0.9600 | 1.020 | 0.9500 | 0.9900 | 89,745 | +0.00(+0.00%) |
Nov 18, 2020 | 0.9500 | 1.000 | 0.9500 | 0.9900 | 111,967 | -0.01(-1.00%) |
Nov 17, 2020 | 1.040 | 1.150 | 0.9700 | 1.000 | 527,621 | +0.06(+6.38%) |
Nov 16, 2020 | 0.9300 | 1.000 | 0.9100 | 0.9400 | 286,867 | +0.02(+2.72%) |
Nov 13, 2020 | 0.9400 | 0.9500 | 0.8796 | 0.9151 | 123,400 | -0.01(-1.60%) |
Nov 12, 2020 | 0.9200 | 0.9600 | 0.9000 | 0.9300 | 109,893 | -0.03(-2.89%) |
Nov 11, 2020 | 0.9202 | 0.9800 | 0.8710 | 0.9577 | 335,927 | -0.02(-2.28%) |
Nov 10, 2020 | 1.010 | 1.020 | 0.9400 | 0.9800 | 143,462 | +0.04(+4.06%) |
Nov 09, 2020 | 1.010 | 1.010 | 0.9418 | 0.9418 | 146,844 | -0.03(-2.91%) |
Nov 06, 2020 | 0.9800 | 1.030 | 0.9600 | 0.9700 | 78,300 | -0.02(-2.02%) |
Nov 05, 2020 | 1.080 | 1.080 | 0.9700 | 0.9900 | 250,427 | +0.00(+0.00%) |
Nov 04, 2020 | 1.010 | 1.070 | 0.9500 | 0.9900 | 182,375 | -0.06(-5.71%) |
Nov 03, 2020 | 1.130 | 1.130 | 1.000 | 1.050 | 108,034 | -0.10(-8.70%) |
Nov 02, 2020 | 1.160 | 1.180 | 1.040 | 1.150 | 440,425 | -0.12(-9.45%) |
Oct 30, 2020 | 1.440 | 1.445 | 1.270 | 1.270 | 191,400 | -0.18(-12.41%) |
Oct 29, 2020 | 1.500 | 1.560 | 1.310 | 1.450 | 284,238 | -0.11(-7.14%) |
Oct 28, 2020 | 1.480 | 1.640 | 1.350 | 1.562 | 332,825 | -0.01(-0.54%) |
Oct 27, 2020 | 1.370 | 1.580 | 1.340 | 1.570 | 337,404 | +0.19(+13.77%) |
Oct 26, 2020 | 1.350 | 1.440 | 1.270 | 1.380 | 123,086 | -0.01(-0.72%) |
Oct 23, 2020 | 1.500 | 1.500 | 1.347 | 1.390 | 175,300 | -0.03(-2.11%) |
Oct 22, 2020 | 1.250 | 1.450 | 1.250 | 1.420 | 333,470 | +0.15(+11.48%) |
Oct 21, 2020 | 1.220 | 1.300 | 1.190 | 1.274 | 169,134 | +0.01(+1.10%) |
Oct 20, 2020 | 1.300 | 1.300 | 1.180 | 1.260 | 416,026 | -0.18(-12.50%) |
Oct 19, 2020 | 1.110 | 1.580 | 1.110 | 1.440 | 1,951,887 | +0.31(+27.42%) |
Oct 16, 2020 | 1.160 | 1.190 | 1.100 | 1.130 | 201,700 | -0.06(-5.03%) |
Oct 15, 2020 | 1.250 | 1.400 | 1.150 | 1.190 | 543,425 | -0.21(-15.00%) |
Oct 14, 2020 | 1.440 | 1.470 | 1.250 | 1.400 | 1,930,045 | -0.10(-6.67%) |
Oct 13, 2020 | 1.120 | 2.150 | 1.010 | 1.500 | 26,965,522 | +0.38(+34.04%) |
Oct 12, 2020 | 1.170 | 1.210 | 1.060 | 1.119 | 274,119 | -0.06(-5.16%) |
Oct 09, 2020 | 1.080 | 1.200 | 1.000 | 1.180 | 474,500 | +0.11(+10.28%) |
Oct 08, 2020 | 0.9300 | 1.080 | 0.9300 | 1.070 | 542,206 | +0.14(+14.84%) |
Oct 07, 2020 | 0.9076 | 0.9600 | 0.8923 | 0.9317 | 184,136 | +0.01(+0.96%) |
Oct 06, 2020 | 0.9520 | 0.9799 | 0.8900 | 0.9228 | 122,652 | -0.02(-2.13%) |
Oct 05, 2020 | 0.9825 | 1.049 | 0.9284 | 0.9429 | 357,576 | -0.07(-7.10%) |
Oct 02, 2020 | 0.8243 | 1.150 | 0.8000 | 1.015 | 2,174,400 | +0.19(+23.13%) |
Oct 01, 2020 | 0.8070 | 0.8500 | 0.8070 | 0.8243 | 63,239 | +0.00(+0.51%) |
Sep 30, 2020 | 0.8200 | 0.8599 | 0.8200 | 0.8201 | 68,131 | -0.00(-0.02%) |
Sep 29, 2020 | 0.8771 | 0.8771 | 0.8070 | 0.8203 | 106,789 | -0.04(-4.99%) |
Sep 28, 2020 | 0.8300 | 0.8900 | 0.8200 | 0.8634 | 165,900 | -0.00(-0.12%) |
Sep 25, 2020 | 0.9014 | 0.9100 | 0.8261 | 0.8644 | 139,500 | -0.04(-3.96%) |
Sep 24, 2020 | 0.8300 | 1.030 | 0.8101 | 0.9000 | 1,064,767 | +0.00(+0.00%) |
Sep 23, 2020 | 0.8400 | 0.9249 | 0.8400 | 0.9000 | 666,690 | -0.03(-3.23%) |
Sep 22, 2020 | 0.7600 | 1.260 | 0.7548 | 0.9300 | 6,490,869 | +0.17(+21.57%) |
Sep 21, 2020 | 0.8300 | 0.8300 | 0.7520 | 0.7650 | 73,554 | -0.01(-0.65%) |
Sep 18, 2020 | 0.8300 | 0.8300 | 0.7700 | 0.7700 | 73,500 | -0.03(-4.30%) |
Sep 17, 2020 | 0.7600 | 0.8196 | 0.7600 | 0.8046 | 74,535 | +0.01(+1.85%) |
Sep 16, 2020 | 0.7300 | 0.8300 | 0.7300 | 0.7900 | 62,874 | +0.00(+0.00%) |
Sep 15, 2020 | 0.8000 | 0.8299 | 0.7807 | 0.7900 | 95,162 | -0.02(-2.84%) |
Sep 14, 2020 | 0.8400 | 0.8400 | 0.8001 | 0.8131 | 115,843 | -0.03(-3.47%) |
Sep 11, 2020 | 0.8141 | 0.8423 | 0.8005 | 0.8423 | 73,400 | +0.02(+2.72%) |
Sep 10, 2020 | 0.8191 | 0.8640 | 0.8001 | 0.8200 | 175,183 | -0.02(-2.12%) |
Sep 09, 2020 | 0.8400 | 0.8798 | 0.8120 | 0.8378 | 41,508 | -0.00(-0.17%) |
Sep 08, 2020 | 0.8621 | 0.8621 | 0.8100 | 0.8392 | 61,548 | -0.04(-4.12%) |
Sep 04, 2020 | 0.8300 | 0.9200 | 0.8011 | 0.8753 | 203,700 | +0.01(+0.61%) |
Sep 03, 2020 | 0.8623 | 0.8899 | 0.8301 | 0.8700 | 193,298 | +0.00(+0.00%) |
Sep 02, 2020 | 0.8800 | 0.8821 | 0.8400 | 0.8700 | 499,112 | -0.02(-2.24%) |