Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 8.240 | 8.240 | 8.240 | 4,150,265 | -0.01(-0.12%) | |
Dec 30, 2020 | 7.680 | 8.270 | 7.670 | 8.250 | 4,150,265 | +0.61(+7.98%) |
Dec 29, 2020 | 7.660 | 7.860 | 7.480 | 7.640 | 3,586,889 | -0.01(-0.13%) |
Dec 28, 2020 | 7.750 | 8.000 | 7.620 | 7.650 | 3,325,397 | +0.10(+1.32%) |
Dec 24, 2020 | 7.510 | 7.605 | 7.390 | 7.550 | 990,300 | +0.07(+0.94%) |
Dec 23, 2020 | 7.460 | 7.670 | 7.390 | 7.480 | 2,277,592 | +0.15(+2.05%) |
Dec 22, 2020 | 7.760 | 7.830 | 7.280 | 7.330 | 4,344,532 | -0.43(-5.54%) |
Dec 21, 2020 | 7.420 | 7.800 | 7.370 | 7.760 | 3,633,123 | +0.42(+5.72%) |
Dec 18, 2020 | 7.470 | 7.570 | 7.260 | 7.340 | 3,481,200 | -0.14(-1.87%) |
Dec 17, 2020 | 7.170 | 7.490 | 7.150 | 7.480 | 3,919,427 | +0.49(+7.01%) |
Dec 16, 2020 | 6.760 | 7.030 | 6.690 | 6.990 | 3,627,273 | +0.31(+4.64%) |
Dec 15, 2020 | 6.480 | 6.690 | 6.430 | 6.680 | 2,951,619 | +0.42(+6.71%) |
Dec 14, 2020 | 6.450 | 6.550 | 6.260 | 6.260 | 2,365,005 | -0.25(-3.84%) |
Dec 11, 2020 | 6.660 | 6.700 | 6.460 | 6.510 | 2,273,500 | -0.16(-2.40%) |
Dec 10, 2020 | 6.650 | 6.880 | 6.610 | 6.670 | 1,801,968 | +0.06(+0.91%) |
Dec 09, 2020 | 6.750 | 6.800 | 6.460 | 6.610 | 3,622,922 | -0.23(-3.36%) |
Dec 08, 2020 | 6.890 | 6.920 | 6.780 | 6.840 | 1,604,589 | +0.01(+0.15%) |
Dec 07, 2020 | 6.620 | 6.950 | 6.600 | 6.830 | 3,322,523 | +0.19(+2.86%) |
Dec 04, 2020 | 6.670 | 6.730 | 6.580 | 6.640 | 2,051,700 | -0.05(-0.75%) |
Dec 03, 2020 | 6.860 | 6.870 | 6.660 | 6.690 | 3,204,599 | -0.13(-1.91%) |
Dec 02, 2020 | 6.770 | 6.840 | 6.560 | 6.820 | 2,628,716 | +0.08(+1.19%) |
Dec 01, 2020 | 6.700 | 6.770 | 6.460 | 6.740 | 3,622,447 | +0.41(+6.48%) |
Nov 30, 2020 | 6.170 | 6.340 | 6.040 | 6.330 | 2,668,494 | +0.05(+0.80%) |
Nov 27, 2020 | 6.080 | 6.290 | 6.060 | 6.280 | 1,638,500 | +0.05(+0.80%) |
Nov 25, 2020 | 6.200 | 6.295 | 6.130 | 6.230 | 2,690,500 | +0.16(+2.64%) |
Nov 24, 2020 | 6.010 | 6.139 | 5.810 | 6.070 | 3,986,873 | -0.08(-1.30%) |
Nov 23, 2020 | 6.370 | 6.440 | 6.110 | 6.150 | 3,773,091 | -0.28(-4.35%) |
Nov 20, 2020 | 6.500 | 6.650 | 6.430 | 6.430 | 3,120,000 | +0.11(+1.74%) |
Nov 19, 2020 | 6.250 | 6.460 | 6.220 | 6.320 | 3,026,349 | -0.05(-0.78%) |
Nov 18, 2020 | 6.630 | 6.630 | 6.350 | 6.370 | 3,225,914 | -0.26(-3.92%) |
Nov 17, 2020 | 6.770 | 6.810 | 6.520 | 6.630 | 3,753,561 | -0.21(-3.07%) |
Nov 16, 2020 | 7.020 | 7.060 | 6.660 | 6.840 | 4,552,938 | -0.28(-3.93%) |
Nov 13, 2020 | 7.500 | 7.520 | 7.035 | 7.120 | 4,314,400 | -0.29(-3.91%) |
Nov 12, 2020 | 7.280 | 7.620 | 7.256 | 7.410 | 3,585,195 | +0.23(+3.20%) |
Nov 11, 2020 | 7.090 | 7.290 | 7.030 | 7.180 | 2,971,623 | -0.06(-0.83%) |
Nov 10, 2020 | 7.550 | 7.660 | 7.240 | 7.240 | 3,340,341 | -0.27(-3.60%) |
Nov 09, 2020 | 7.500 | 7.640 | 7.300 | 7.510 | 4,899,040 | -0.54(-6.71%) |
Nov 06, 2020 | 7.890 | 8.105 | 7.715 | 8.050 | 3,772,600 | +0.27(+3.47%) |
Nov 05, 2020 | 7.130 | 7.800 | 7.120 | 7.780 | 6,266,566 | +0.97(+14.24%) |
Nov 04, 2020 | 7.070 | 7.100 | 6.720 | 6.810 | 2,964,568 | -0.33(-4.62%) |
Nov 03, 2020 | 7.030 | 7.240 | 6.950 | 7.140 | 3,693,473 | +0.23(+3.33%) |
Nov 02, 2020 | 6.760 | 6.915 | 6.531 | 6.910 | 2,994,202 | +0.29(+4.38%) |
Oct 30, 2020 | 6.670 | 6.670 | 6.310 | 6.620 | 3,208,400 | +0.09(+1.38%) |
Oct 29, 2020 | 6.330 | 6.690 | 6.280 | 6.530 | 2,693,994 | +0.16(+2.51%) |
Oct 28, 2020 | 6.950 | 6.980 | 6.360 | 6.370 | 4,844,788 | -0.86(-11.89%) |
Oct 27, 2020 | 7.050 | 7.230 | 7.020 | 7.230 | 2,654,914 | +0.21(+2.99%) |
Oct 26, 2020 | 7.010 | 7.300 | 6.900 | 7.020 | 3,057,734 | -0.14(-1.96%) |
Oct 23, 2020 | 7.040 | 7.190 | 6.985 | 7.160 | 2,466,600 | +0.12(+1.70%) |
Oct 22, 2020 | 7.230 | 7.330 | 7.010 | 7.040 | 3,620,527 | -0.33(-4.48%) |
Oct 21, 2020 | 7.130 | 7.500 | 7.090 | 7.370 | 3,685,267 | +0.36(+5.14%) |
Oct 20, 2020 | 6.740 | 7.065 | 6.740 | 7.010 | 2,391,411 | +0.25(+3.70%) |
Oct 19, 2020 | 7.020 | 7.110 | 6.720 | 6.760 | 2,915,675 | -0.12(-1.74%) |
Oct 16, 2020 | 7.150 | 7.190 | 6.860 | 6.880 | 2,472,900 | -0.24(-3.37%) |
Oct 15, 2020 | 7.000 | 7.140 | 6.910 | 7.120 | 2,156,091 | -0.08(-1.11%) |
Oct 14, 2020 | 6.990 | 7.260 | 6.950 | 7.200 | 3,189,194 | +0.35(+5.11%) |
Oct 13, 2020 | 6.950 | 6.950 | 6.615 | 6.850 | 2,411,410 | -0.09(-1.30%) |
Oct 12, 2020 | 7.040 | 7.080 | 6.840 | 6.940 | 2,029,816 | -0.06(-0.86%) |
Oct 09, 2020 | 6.700 | 7.090 | 6.620 | 7.000 | 3,744,100 | +0.58(+9.03%) |
Oct 08, 2020 | 6.370 | 6.510 | 6.300 | 6.420 | 2,323,742 | +0.17(+2.72%) |
Oct 07, 2020 | 6.330 | 6.405 | 6.208 | 6.250 | 2,222,009 | +0.08(+1.30%) |
Oct 06, 2020 | 6.570 | 6.630 | 6.150 | 6.170 | 3,301,825 | -0.40(-6.09%) |
Oct 05, 2020 | 6.440 | 6.660 | 6.430 | 6.570 | 2,933,723 | +0.20(+3.14%) |
Oct 02, 2020 | 6.420 | 6.541 | 6.320 | 6.370 | 2,555,700 | -0.13(-2.00%) |