Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	76.40	76.63	72.45	74.53	374,280	-2.10(-2.74%)
Jul 30, 2020	74.41	77.19	74.02	76.63	254,661	+0.52(+0.68%)
Jul 29, 2020	73.83	76.31	73.83	76.11	144,966	+2.95(+4.03%)
Jul 28, 2020	75.68	77.02	73.10	73.16	170,357	-2.78(-3.66%)
Jul 27, 2020	74.08	75.95	73.66	75.94	292,123	+1.87(+2.52%)
Jul 24, 2020	74.44	75.20	72.79	74.08	141,920	-0.78(-1.04%)
Jul 23, 2020	77.23	78.58	73.99	74.86	261,808	-1.97(-2.56%)
Jul 22, 2020	71.61	77.76	71.61	76.83	415,565	+4.45(+6.14%)
Jul 21, 2020	73.98	74.16	71.78	72.38	235,031	-0.80(-1.09%)
Jul 20, 2020	71.95	73.64	71.50	73.18	190,986	+0.66(+0.91%)
Jul 17, 2020	73.46	73.74	72.17	72.52	242,655	-0.34(-0.47%)
Jul 16, 2020	70.83	72.91	70.38	72.86	168,807	+1.39(+1.95%)
Jul 15, 2020	70.31	71.75	69.39	71.47	189,168	+3.65(+5.38%)
Jul 14, 2020	65.16	67.97	64.67	67.82	182,991	+2.30(+3.51%)
Jul 13, 2020	68.77	69.38	65.35	65.52	205,596	-2.10(-3.11%)
Jul 10, 2020	66.67	68.06	66.24	67.62	161,558	+1.22(+1.84%)
Jul 09, 2020	68.65	68.78	65.69	66.40	233,011	-2.25(-3.28%)
Jul 08, 2020	64.82	68.75	64.43	68.65	226,310	+4.41(+6.86%)
Jul 07, 2020	65.81	67.26	64.16	64.24	203,383	-2.52(-3.78%)
Jul 06, 2020	66.18	67.18	64.82	66.76	302,450	+2.37(+3.69%)
Jul 02, 2020	65.07	66.35	63.61	64.39	237,242	+1.11(+1.76%)
Jul 01, 2020	64.81	64.86	62.20	63.28	186,234	-1.52(-2.34%)
Jun 30, 2020	63.45	65.27	62.70	64.80	210,757	+1.37(+2.15%)
Jun 29, 2020	61.51	64.50	60.19	63.43	259,592	+3.14(+5.20%)
Jun 26, 2020	61.88	62.85	60.19	60.29	296,579	-2.31(-3.69%)
Jun 25, 2020	62.25	63.61	61.09	62.60	241,397	-0.93(-1.47%)
Jun 24, 2020	66.42	67.64	62.01	63.53	261,057	-4.25(-6.27%)
Jun 23, 2020	67.02	68.17	65.79	67.78	379,074	+2.35(+3.58%)
Jun 22, 2020	65.35	65.53	63.68	65.44	296,077	-0.18(-0.27%)
Jun 19, 2020	67.11	67.11	64.18	65.62	347,636	-0.47(-0.71%)
Jun 18, 2020	67.90	68.55	65.83	66.09	217,227	-1.48(-2.19%)
Jun 17, 2020	69.17	69.89	67.32	67.57	213,999	-1.22(-1.77%)
Jun 16, 2020	70.75	70.75	67.33	68.78	345,195	+0.30(+0.44%)
Jun 15, 2020	61.23	69.38	60.94	68.48	237,004	+4.89(+7.69%)
Jun 12, 2020	65.02	65.36	61.45	63.59	241,594	+2.10(+3.42%)
Jun 11, 2020	64.65	66.06	61.44	61.49	238,774	-6.99(-10.21%)
Jun 10, 2020	68.73	70.17	67.56	68.48	272,853	-0.77(-1.12%)
Jun 09, 2020	65.95	69.79	65.52	69.25	327,177	+1.68(+2.48%)
Jun 08, 2020	71.76	71.83	65.95	67.58	291,983	-2.41(-3.45%)
Jun 05, 2020	70.80	70.80	68.16	69.99	329,273	+3.17(+4.74%)
Jun 04, 2020	65.36	68.15	65.36	66.82	173,006	+0.08(+0.11%)
Jun 03, 2020	66.81	67.29	66.25	66.75	243,984	+1.90(+2.93%)
Jun 02, 2020	64.90	65.48	63.56	64.84	216,513	+0.95(+1.49%)
Jun 01, 2020	61.07	64.93	60.06	63.89	297,563	+3.33(+5.51%)
May 29, 2020	61.53	62.88	59.82	60.56	326,831	-1.68(-2.69%)
May 28, 2020	67.91	68.76	61.73	62.23	614,186	-4.35(-6.54%)
May 27, 2020	62.19	66.70	61.24	66.59	486,789	+6.21(+10.28%)
May 26, 2020	61.10	62.94	60.24	60.38	297,674	+2.36(+4.06%)
May 22, 2020	56.69	58.34	55.30	58.02	181,832	+2.06(+3.69%)
May 21, 2020	53.80	56.91	53.80	55.96	301,686	+1.85(+3.41%)
May 20, 2020	54.86	55.64	52.72	54.11	182,867	+0.83(+1.56%)
May 19, 2020	52.89	55.83	52.16	53.28	291,005	-0.50(-0.93%)
May 18, 2020	50.87	54.05	50.52	53.78	251,265	+6.36(+13.41%)
May 15, 2020	45.30	48.13	44.76	47.42	197,648	+2.11(+4.66%)
May 14, 2020	43.48	45.39	42.14	45.31	254,698	+0.23(+0.50%)
May 13, 2020	46.14	46.19	43.97	45.09	148,007	-1.73(-3.70%)
May 12, 2020	50.07	50.14	46.70	46.82	169,447	-2.93(-5.89%)
May 11, 2020	50.93	51.37	48.45	49.75	255,250	-2.38(-4.57%)
May 08, 2020	53.70	57.13	50.20	52.13	403,364	+3.32(+6.79%)
May 07, 2020	48.31	49.93	48.15	48.82	331,493	+1.09(+2.29%)
May 06, 2020	46.77	48.19	45.12	47.73	361,564	+1.06(+2.28%)
May 05, 2020	45.06	47.62	44.78	46.66	455,226	+2.52(+5.70%)
May 04, 2020	43.60	44.23	42.37	44.15	260,050	+0.19(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.