Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	92.26	92.26	91.12	91.65	96,448	-0.69(-0.75%)
Nov 27, 2020	92.56	92.61	92.07	92.34	67,658	-0.13(-0.14%)
Nov 25, 2020	93.03	93.13	92.00	92.47	126,807	-0.36(-0.38%)
Nov 24, 2020	92.70	93.00	91.99	92.83	286,831	+1.67(+1.83%)
Nov 23, 2020	90.70	91.36	90.56	91.16	68,145	+1.42(+1.58%)
Nov 20, 2020	90.43	90.43	89.70	89.74	113,524	-0.60(-0.67%)
Nov 19, 2020	90.06	90.44	89.51	90.34	114,865	+0.49(+0.54%)
Nov 18, 2020	90.70	91.12	89.85	89.85	79,116	-0.65(-0.71%)
Nov 17, 2020	90.46	90.81	89.38	90.50	66,894	-0.16(-0.17%)
Nov 16, 2020	89.88	90.66	89.37	90.66	122,544	+1.99(+2.25%)
Nov 13, 2020	87.81	88.71	87.80	88.66	71,186	+1.63(+1.88%)
Nov 12, 2020	88.08	88.08	86.50	87.03	79,529	-1.10(-1.25%)
Nov 11, 2020	89.42	89.42	87.70	88.13	109,031	-0.16(-0.18%)
Nov 10, 2020	88.06	88.49	87.09	88.29	118,204	+1.11(+1.28%)
Nov 09, 2020	87.76	90.71	87.11	87.18	163,612	+1.86(+2.18%)
Nov 06, 2020	85.31	85.63	84.85	85.32	85,921	+0.35(+0.41%)
Nov 05, 2020	84.38	85.48	84.38	84.97	154,509	+1.87(+2.25%)
Nov 04, 2020	83.24	84.43	82.08	83.10	157,454	-0.05(-0.06%)
Nov 03, 2020	82.44	83.47	81.79	83.15	219,295	+2.09(+2.57%)
Nov 02, 2020	80.30	81.25	79.98	81.07	97,079	+1.84(+2.32%)
Oct 30, 2020	78.84	79.59	78.23	79.23	48,149	-0.38(-0.48%)
Oct 29, 2020	78.91	80.22	78.47	79.61	60,417	+0.92(+1.17%)
Oct 28, 2020	79.62	80.22	78.67	78.69	122,127	-2.45(-3.02%)
Oct 27, 2020	82.63	82.63	81.14	81.15	39,457	-1.24(-1.51%)
Oct 26, 2020	83.78	83.78	81.69	82.39	90,763	-2.15(-2.55%)
Oct 23, 2020	85.08	85.08	84.12	84.54	46,904	+0.28(+0.34%)
Oct 22, 2020	83.86	84.39	83.50	84.26	70,308	+0.30(+0.36%)
Oct 21, 2020	84.50	84.98	83.96	83.96	116,224	-0.28(-0.34%)
Oct 20, 2020	84.17	85.26	84.17	84.24	61,689	+0.42(+0.51%)
Oct 19, 2020	85.50	85.50	83.67	83.82	33,831	-1.15(-1.36%)
Oct 16, 2020	85.16	85.53	84.97	84.97	53,960	+0.46(+0.54%)
Oct 15, 2020	83.19	84.58	82.88	84.51	52,540	+0.20(+0.24%)
Oct 14, 2020	84.51	84.88	84.19	84.31	49,265	+0.09(+0.10%)
Oct 13, 2020	84.39	84.72	83.97	84.22	57,795	-0.64(-0.75%)
Oct 12, 2020	84.54	85.19	84.53	84.86	67,550	+0.61(+0.72%)
Oct 09, 2020	84.07	84.62	84.03	84.25	226,219	+0.54(+0.65%)
Oct 08, 2020	83.82	83.82	82.96	83.71	677,754	+0.74(+0.89%)
Oct 07, 2020	82.11	83.09	82.11	82.97	55,815	+1.66(+2.04%)
Oct 06, 2020	82.33	83.20	81.24	81.31	62,334	-0.89(-1.08%)
Oct 05, 2020	81.61	82.34	81.61	82.20	90,076	+1.39(+1.72%)
Oct 02, 2020	78.79	81.20	78.79	80.81	61,847	+0.43(+0.54%)
Oct 01, 2020	81.21	81.48	80.06	80.38	125,149	-0.16(-0.20%)
Sep 30, 2020	80.57	81.55	80.03	80.54	62,046	+0.01(+0.01%)
Sep 29, 2020	81.01	81.01	80.34	80.53	62,148	-0.33(-0.41%)
Sep 28, 2020	80.51	81.24	80.50	80.86	47,323	+1.53(+1.93%)
Sep 25, 2020	77.48	79.56	77.48	79.33	78,035	+1.24(+1.59%)
Sep 24, 2020	77.59	78.90	77.23	78.10	119,983	-0.01(-0.01%)
Sep 23, 2020	79.99	80.29	78.08	78.11	66,655	-1.74(-2.18%)
Sep 22, 2020	79.54	79.99	79.02	79.85	45,126	+0.94(+1.19%)
Sep 21, 2020	79.43	79.72	78.09	78.91	323,834	-2.10(-2.60%)
Sep 18, 2020	82.24	82.24	80.86	81.01	30,963	-0.88(-1.08%)
Sep 17, 2020	81.07	82.15	80.58	81.89	93,375	+0.21(+0.26%)
Sep 16, 2020	81.76	82.67	81.68	81.68	118,670	+0.28(+0.34%)
Sep 15, 2020	81.47	81.69	81.22	81.40	67,920	+0.36(+0.44%)
Sep 14, 2020	80.51	81.32	80.47	81.04	61,329	+1.17(+1.46%)
Sep 11, 2020	79.64	80.38	79.21	79.88	36,366	+0.51(+0.64%)
Sep 10, 2020	80.67	81.00	79.05	79.37	85,229	-1.03(-1.28%)
Sep 09, 2020	80.36	81.02	79.62	80.40	204,170	+1.47(+1.87%)
Sep 08, 2020	79.45	80.80	78.88	78.92	62,046	-1.82(-2.26%)
Sep 04, 2020	81.47	81.90	79.76	80.75	57,771	-0.39(-0.49%)
Sep 03, 2020	83.32	83.41	80.65	81.14	92,494	-2.62(-3.13%)
Sep 02, 2020	82.56	83.93	82.47	83.76	137,232	+1.46(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.