Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	47.66	49.02	47.66	48.82	1,291,865	+0.92(+1.93%)
Jun 29, 2020	47.23	47.92	46.81	47.90	1,190,198	+1.14(+2.43%)
Jun 26, 2020	46.07	46.87	45.74	46.76	4,093,447	+0.24(+0.52%)
Jun 25, 2020	45.23	46.69	44.78	46.52	1,491,488	+0.80(+1.76%)
Jun 24, 2020	47.43	47.67	45.65	45.72	2,770,949	-2.26(-4.72%)
Jun 23, 2020	48.06	48.44	47.61	47.98	1,497,413	+0.62(+1.31%)
Jun 22, 2020	46.83	47.60	46.19	47.36	1,427,079	+0.14(+0.29%)
Jun 19, 2020	48.53	48.53	46.38	47.22	2,946,537	-0.54(-1.12%)
Jun 18, 2020	48.03	48.89	47.50	47.76	950,148	-0.78(-1.60%)
Jun 17, 2020	48.44	49.48	48.07	48.54	1,307,107	+0.14(+0.29%)
Jun 16, 2020	49.42	49.44	47.76	48.40	1,537,944	+0.71(+1.49%)
Jun 15, 2020	45.66	48.02	45.51	47.69	1,430,735	+0.29(+0.60%)
Jun 12, 2020	49.16	49.49	46.46	47.40	1,316,798	+0.17(+0.35%)
Jun 11, 2020	49.15	49.47	47.20	47.23	1,439,240	-4.02(-7.84%)
Jun 10, 2020	53.33	53.33	51.16	51.25	1,189,166	-2.17(-4.07%)
Jun 09, 2020	54.33	54.33	52.93	53.42	1,364,931	-1.95(-3.52%)
Jun 08, 2020	53.96	55.57	53.96	55.37	1,872,921	+1.88(+3.51%)
Jun 05, 2020	53.58	55.50	53.25	53.50	2,726,223	+1.88(+3.63%)
Jun 04, 2020	50.51	52.32	50.45	51.62	1,925,122	+0.70(+1.38%)
Jun 03, 2020	50.12	51.10	49.86	50.92	1,814,963	+1.77(+3.61%)
Jun 02, 2020	48.35	49.29	48.11	49.15	1,066,830	+1.25(+2.60%)
Jun 01, 2020	47.03	48.35	46.99	47.90	1,112,395	+1.01(+2.15%)
May 29, 2020	47.03	47.35	45.94	46.89	1,758,183	-0.64(-1.34%)
May 28, 2020	48.40	48.47	47.23	47.53	1,074,694	-0.32(-0.68%)
May 27, 2020	47.82	48.45	47.23	47.85	1,205,177	+1.12(+2.39%)
May 26, 2020	45.14	47.64	45.14	46.73	1,990,048	+2.92(+6.67%)
May 22, 2020	44.46	44.65	43.73	43.81	1,081,984	-0.69(-1.56%)
May 21, 2020	44.96	45.80	44.43	44.51	832,729	-0.45(-1.00%)
May 20, 2020	44.65	46.14	44.65	44.96	992,398	+0.75(+1.70%)
May 19, 2020	43.79	45.04	43.79	44.20	1,052,194	-0.37(-0.82%)
May 18, 2020	43.04	44.87	42.95	44.57	1,300,140	+3.15(+7.60%)
May 15, 2020	40.54	41.80	40.54	41.42	1,618,469	+0.49(+1.19%)
May 14, 2020	39.32	40.95	38.38	40.94	1,397,911	+0.97(+2.43%)
May 13, 2020	40.86	40.86	39.66	39.96	1,386,563	-1.20(-2.92%)
May 12, 2020	42.55	43.00	41.12	41.17	1,247,570	-1.44(-3.38%)
May 11, 2020	43.00	43.11	42.41	42.61	1,246,263	-0.87(-2.01%)
May 08, 2020	41.79	43.63	41.79	43.48	1,395,292	+2.04(+4.92%)
May 07, 2020	40.97	41.92	40.97	41.44	1,251,894	+1.17(+2.89%)
May 06, 2020	40.95	41.07	40.10	40.28	1,051,376	-0.43(-1.06%)
May 05, 2020	41.14	41.77	40.58	40.71	1,256,431	+0.14(+0.34%)
May 04, 2020	40.38	40.87	39.80	40.57	1,594,435	-0.16(-0.38%)
May 01, 2020	42.58	42.69	40.35	40.73	1,588,828	-2.65(-6.11%)
Apr 30, 2020	42.98	43.74	42.84	43.38	1,729,471	-0.94(-2.11%)
Apr 29, 2020	43.60	44.67	43.31	44.31	2,226,239	+1.83(+4.30%)
Apr 28, 2020	42.62	43.53	41.93	42.49	1,559,080	+0.72(+1.74%)
Apr 27, 2020	40.67	42.08	40.64	41.76	1,543,859	+1.33(+3.29%)
Apr 24, 2020	41.29	43.28	39.12	40.43	3,600,364	+0.26(+0.64%)
Apr 23, 2020	38.87	40.56	38.55	40.17	2,220,575	+2.23(+5.88%)
Apr 22, 2020	38.72	38.89	37.60	37.95	2,635,494	+0.05(+0.12%)
Apr 21, 2020	36.15	38.19	36.04	37.90	1,915,780	+0.10(+0.27%)
Apr 20, 2020	37.96	39.12	37.72	37.80	1,978,369	-1.88(-4.74%)
Apr 17, 2020	38.40	39.82	38.09	39.68	1,695,077	+2.61(+7.03%)
Apr 16, 2020	37.90	37.90	35.74	37.07	1,821,997	-0.72(-1.89%)
Apr 15, 2020	37.16	38.46	36.27	37.79	1,996,709	-0.51(-1.34%)
Apr 14, 2020	38.06	38.84	37.51	38.30	2,202,899	+0.74(+1.98%)
Apr 13, 2020	39.27	39.64	36.94	37.56	2,045,054	-2.16(-5.43%)
Apr 09, 2020	38.88	40.34	38.43	39.72	1,801,980	+1.73(+4.54%)
Apr 08, 2020	37.65	38.29	36.43	37.99	1,666,004	+1.13(+3.06%)
Apr 07, 2020	36.62	37.82	35.95	36.86	3,657,536	+1.85(+5.29%)
Apr 06, 2020	35.07	35.72	32.33	35.01	4,991,982	+0.17(+0.47%)
Apr 03, 2020	34.90	35.40	34.20	34.84	1,971,433	+0.13(+0.37%)
Apr 02, 2020	34.58	36.04	34.01	34.72	1,881,688	-0.31(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.