Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	73.14	74.24	73.07	74.16	2,068,337	+0.38(+0.51%)
Oct 29, 2020	71.46	74.46	71.25	73.78	1,650,673	+2.06(+2.87%)
Oct 28, 2020	72.10	73.16	71.54	71.72	1,786,138	-1.59(-2.17%)
Oct 27, 2020	73.94	74.43	73.16	73.31	1,070,257	-0.49(-0.67%)
Oct 26, 2020	74.76	75.17	73.20	73.80	1,552,923	-2.28(-3.00%)
Oct 23, 2020	75.67	76.17	75.22	76.09	1,345,196	+0.93(+1.24%)
Oct 22, 2020	74.00	75.34	73.61	75.16	1,305,561	+1.23(+1.66%)
Oct 21, 2020	73.68	74.43	73.37	73.93	1,326,474	+0.30(+0.41%)
Oct 20, 2020	73.74	74.58	73.07	73.63	1,107,857	+0.31(+0.43%)
Oct 19, 2020	74.99	75.44	73.04	73.31	1,566,654	-1.61(-2.15%)
Oct 16, 2020	74.95	75.75	74.62	74.92	1,504,223	+0.40(+0.54%)
Oct 15, 2020	74.68	75.14	73.89	74.52	1,469,847	-0.95(-1.26%)
Oct 14, 2020	74.51	75.83	74.34	75.47	2,020,703	+1.20(+1.61%)
Oct 13, 2020	74.57	74.87	73.89	74.27	1,742,783	-0.01(-0.01%)
Oct 12, 2020	74.47	74.85	73.74	74.28	2,010,868	+0.55(+0.74%)
Oct 09, 2020	73.86	74.25	73.00	73.73	1,519,310	+0.30(+0.40%)
Oct 08, 2020	73.37	74.72	72.98	73.44	2,073,843	+1.39(+1.93%)
Oct 07, 2020	71.97	72.62	71.74	72.05	2,169,340	+0.98(+1.37%)
Oct 06, 2020	72.19	74.14	70.75	71.08	3,847,419	-1.81(-2.48%)
Oct 05, 2020	71.71	73.19	71.56	72.88	2,855,149	+1.81(+2.54%)
Oct 02, 2020	69.80	71.58	69.80	71.08	1,802,833	+0.07(+0.10%)
Oct 01, 2020	71.68	72.44	70.42	71.00	1,687,110	-0.38(-0.53%)
Sep 30, 2020	70.92	71.98	70.72	71.38	2,284,268	+0.54(+0.76%)
Sep 29, 2020	71.17	71.61	70.60	70.84	1,885,564	-0.37(-0.52%)
Sep 28, 2020	70.48	71.43	70.48	71.21	1,765,625	+1.68(+2.42%)
Sep 25, 2020	67.55	69.75	67.40	69.53	1,484,554	+1.60(+2.36%)
Sep 24, 2020	67.76	68.77	67.18	67.93	1,515,651	-0.14(-0.21%)
Sep 23, 2020	69.72	69.86	67.73	68.07	2,206,473	-1.37(-1.97%)
Sep 22, 2020	69.06	69.59	68.49	69.44	1,380,488	+0.76(+1.11%)
Sep 21, 2020	69.41	69.59	67.66	68.68	1,807,906	-1.65(-2.34%)
Sep 18, 2020	71.38	71.52	69.72	70.32	2,961,957	-0.83(-1.17%)
Sep 17, 2020	69.86	71.38	69.80	71.16	2,311,372	-0.21(-0.29%)
Sep 16, 2020	70.90	72.05	70.82	71.36	2,327,542	+0.75(+1.06%)
Sep 15, 2020	69.69	71.03	69.67	70.61	1,786,946	+1.15(+1.66%)
Sep 14, 2020	67.91	69.77	67.65	69.46	2,330,711	+2.35(+3.51%)
Sep 11, 2020	67.64	68.00	66.66	67.10	1,750,978	-0.28(-0.41%)
Sep 10, 2020	67.91	68.79	67.14	67.38	2,469,360	-0.43(-0.63%)
Sep 09, 2020	66.91	68.44	66.36	67.81	1,626,238	+1.33(+2.01%)
Sep 08, 2020	66.95	67.40	66.31	66.48	2,981,176	-1.58(-2.33%)
Sep 04, 2020	68.51	69.07	67.25	68.06	2,037,183	-0.25(-0.37%)
Sep 03, 2020	69.94	70.05	67.75	68.31	2,546,846	-1.49(-2.14%)
Sep 02, 2020	68.61	70.05	68.45	69.80	1,590,642	+1.57(+2.29%)
Sep 01, 2020	68.22	68.32	67.58	68.24	1,417,653	-0.19(-0.27%)
Aug 31, 2020	68.69	69.03	68.15	68.43	1,703,713	-0.75(-1.09%)
Aug 28, 2020	68.64	69.28	68.12	69.18	1,246,292	+0.69(+1.01%)
Aug 27, 2020	68.44	68.90	67.97	68.49	1,494,481	+0.63(+0.92%)
Aug 26, 2020	67.60	68.21	67.16	67.86	1,618,931	-0.01(-0.01%)
Aug 25, 2020	67.72	68.18	67.52	67.87	1,541,581	+0.30(+0.44%)
Aug 24, 2020	66.43	67.62	66.14	67.58	1,239,350	+1.44(+2.18%)
Aug 21, 2020	66.18	66.20	65.44	66.14	1,356,930	-0.12(-0.18%)
Aug 20, 2020	66.05	66.49	65.86	66.25	1,194,604	-0.09(-0.13%)
Aug 19, 2020	66.86	67.04	66.23	66.34	1,305,634	-0.32(-0.48%)
Aug 18, 2020	66.67	67.11	66.24	66.66	1,157,802	+0.04(+0.07%)
Aug 17, 2020	66.61	67.52	66.26	66.62	1,156,857	+0.13(+0.19%)
Aug 14, 2020	66.42	66.85	66.13	66.49	913,150	-0.14(-0.21%)
Aug 13, 2020	66.27	67.16	66.10	66.64	1,181,207	+0.30(+0.46%)
Aug 12, 2020	66.60	66.84	66.06	66.33	1,834,011	+0.16(+0.24%)
Aug 11, 2020	67.03	67.78	66.00	66.17	2,212,003	-0.39(-0.59%)
Aug 10, 2020	65.50	66.60	65.38	66.57	1,756,962	+0.84(+1.28%)
Aug 07, 2020	64.90	65.91	64.76	65.72	1,642,688	+0.77(+1.18%)
Aug 06, 2020	64.85	65.26	64.40	64.95	2,086,264	-0.12(-0.18%)
Aug 05, 2020	65.27	65.83	64.93	65.07	1,624,516	+0.10(+0.15%)
Aug 04, 2020	64.82	65.38	64.73	64.97	2,207,081	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.