Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	16.49	16.58	16.49	16.54	16,628	+0.12(+0.75%)
Jul 30, 2020	16.40	16.45	16.33	16.42	35,947	-0.08(-0.48%)
Jul 29, 2020	16.50	16.57	16.47	16.50	21,830	-0.01(-0.05%)
Jul 28, 2020	16.46	16.53	16.35	16.50	27,934	+0.03(+0.16%)
Jul 27, 2020	16.39	16.55	16.39	16.48	43,752	+0.11(+0.70%)
Jul 24, 2020	16.37	16.44	16.34	16.36	24,998	-0.08(-0.48%)
Jul 23, 2020	16.48	16.58	16.41	16.44	26,893	-0.12(-0.75%)
Jul 22, 2020	16.49	16.58	16.43	16.57	31,479	+0.10(+0.58%)
Jul 21, 2020	16.48	16.56	16.46	16.47	19,474	+0.01(+0.07%)
Jul 20, 2020	16.36	16.56	16.36	16.46	27,175	+0.10(+0.59%)
Jul 17, 2020	16.47	16.47	16.33	16.36	72,621	-0.08(-0.48%)
Jul 16, 2020	16.35	16.45	16.33	16.44	122,526	+0.04(+0.27%)
Jul 15, 2020	16.41	16.50	16.25	16.40	117,703	+0.14(+0.87%)
Jul 14, 2020	16.18	16.35	16.18	16.26	41,375	-0.02(-0.11%)
Jul 13, 2020	16.35	16.39	16.23	16.28	45,070	-0.04(-0.22%)
Jul 10, 2020	16.12	16.33	16.12	16.31	24,094	+0.15(+0.93%)
Jul 09, 2020	16.21	16.27	16.13	16.16	55,809	-0.15(-0.92%)
Jul 08, 2020	16.20	16.31	16.13	16.31	32,507	+0.14(+0.88%)
Jul 07, 2020	16.20	16.31	16.16	16.17	16,920	-0.04(-0.22%)
Jul 06, 2020	16.19	16.39	16.19	16.20	23,237	+0.10(+0.60%)
Jul 02, 2020	16.11	16.20	16.08	16.11	63,119	+0.01(+0.05%)
Jul 01, 2020	15.85	16.35	15.85	16.10	25,945	+0.06(+0.39%)
Jun 30, 2020	15.79	16.04	15.79	16.04	88,597	+0.16(+1.00%)
Jun 29, 2020	15.59	15.88	15.58	15.88	33,197	+0.29(+1.87%)
Jun 26, 2020	15.80	15.80	15.59	15.59	35,066	-0.25(-1.56%)
Jun 25, 2020	15.71	15.89	15.64	15.83	61,912	+0.18(+1.13%)
Jun 24, 2020	15.84	15.96	15.66	15.66	61,635	-0.26(-1.61%)
Jun 23, 2020	15.89	16.05	15.89	15.91	25,763	+0.04(+0.28%)
Jun 22, 2020	15.75	15.89	15.75	15.87	76,802	+0.10(+0.66%)
Jun 19, 2020	16.15	16.16	15.74	15.76	128,806	-0.32(-1.97%)
Jun 18, 2020	16.07	16.16	16.05	16.08	40,892	-0.05(-0.33%)
Jun 17, 2020	16.08	16.18	16.08	16.13	70,991	+0.10(+0.60%)
Jun 16, 2020	16.26	16.26	16.03	16.04	44,635	-0.08(-0.49%)
Jun 15, 2020	15.98	16.17	15.98	16.12	36,864	+0.06(+0.38%)
Jun 12, 2020	16.20	16.20	15.99	16.05	32,457	-0.01(-0.05%)
Jun 11, 2020	15.99	16.15	15.99	16.06	77,849	-0.03(-0.16%)
Jun 10, 2020	16.10	16.18	16.08	16.09	30,425	-0.01(-0.05%)
Jun 09, 2020	16.10	16.19	16.08	16.10	35,011	+0.01(+0.05%)
Jun 08, 2020	16.20	16.20	16.09	16.09	43,153	+0.00(+0.00%)
Jun 05, 2020	16.14	16.21	16.05	16.09	60,715	+0.04(+0.22%)
Jun 04, 2020	16.05	16.11	16.01	16.05	54,355	-0.02(-0.11%)
Jun 03, 2020	16.08	16.13	15.99	16.07	80,269	-0.03(-0.16%)
Jun 02, 2020	16.18	16.18	16.00	16.10	82,213	+0.02(+0.11%)
Jun 01, 2020	15.95	16.08	15.95	16.08	45,464	+0.11(+0.72%)
May 29, 2020	15.93	16.03	15.91	15.97	129,714	-0.02(-0.11%)
May 28, 2020	15.92	16.08	15.92	15.98	115,828	+0.04(+0.22%)
May 27, 2020	16.14	16.14	15.91	15.95	34,812	-0.10(-0.60%)
May 26, 2020	16.17	16.17	15.91	16.05	63,999	+0.16(+1.00%)
May 22, 2020	15.88	15.95	15.83	15.89	27,350	+0.04(+0.28%)
May 21, 2020	15.83	15.96	15.81	15.84	46,937	-0.03(-0.17%)
May 20, 2020	15.95	15.95	15.74	15.87	91,879	+0.04(+0.28%)
May 19, 2020	15.84	15.98	15.76	15.83	37,908	-0.03(-0.17%)
May 18, 2020	15.68	15.89	15.68	15.85	135,648	+0.38(+2.45%)
May 15, 2020	15.35	15.60	15.35	15.47	38,471	+0.00(+0.00%)
May 14, 2020	15.35	15.55	15.11	15.47	63,553	+0.17(+1.09%)
May 13, 2020	15.53	15.53	15.24	15.31	65,095	-0.18(-1.13%)
May 12, 2020	15.54	15.60	15.44	15.48	46,857	+0.04(+0.29%)
May 11, 2020	15.45	15.60	15.43	15.44	247,733	-0.01(-0.06%)
May 08, 2020	15.45	15.56	15.42	15.45	195,763	+0.09(+0.57%)
May 07, 2020	15.31	15.46	15.31	15.36	63,006	+0.07(+0.46%)
May 06, 2020	15.31	15.41	15.24	15.29	77,786	+0.04(+0.29%)
May 05, 2020	15.32	15.42	15.21	15.24	42,171	-0.05(-0.35%)
May 04, 2020	15.06	15.30	15.04	15.30	114,777	+0.15(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.