Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Dec 30, 2020	0.7500	0.7500	0.6800	0.7100	32,600	-0.03(-4.05%)
Dec 29, 2020	0.7000	0.7500	0.6600	0.7400	46,870	-0.02(-2.63%)
Dec 24, 2020		0.7600	0.7600	0.7600	0	+0.03(+4.11%)
Dec 23, 2020	0.8200	0.8200	0.7300	0.7300	13,042	-0.05(-6.41%)
Dec 22, 2020	0.7600	0.7800	0.7600	0.7800	12,832	+0.07(+9.86%)
Dec 21, 2020	0.7500	0.7500	0.7000	0.7100	41,008	-0.02(-2.74%)
Dec 18, 2020	0.8100	0.8500	0.7300	0.7300	69,394	-0.07(-8.75%)
Dec 17, 2020	0.7100	0.8000	0.7100	0.8000	65,821	+0.08(+11.11%)
Dec 16, 2020	0.8000	0.8200	0.7000	0.7200	41,326	+0.01(+1.41%)
Dec 15, 2020	0.7100	0.7700	0.7000	0.7100	42,113	-0.03(-4.05%)
Dec 14, 2020	0.8100	0.8100	0.7400	0.7400	54,208	-0.10(-11.90%)
Dec 11, 2020	0.7700	0.8800	0.7700	0.8400	23,673	+0.04(+5.00%)
Dec 10, 2020	0.8900	0.8900	0.7500	0.8000	35,849	-0.02(-2.44%)
Dec 09, 2020	0.9000	0.9000	0.8100	0.8200	56,409	-0.04(-4.65%)
Dec 08, 2020	0.9300	0.9300	0.8600	0.8600	27,337	-0.07(-7.53%)
Dec 07, 2020	0.9100	0.9500	0.8700	0.9300	43,611	+0.06(+6.90%)
Dec 04, 2020	0.9500	0.9500	0.8700	0.8700	38,113	-0.01(-1.14%)
Dec 03, 2020	0.9000	0.9100	0.8800	0.8800	33,148	-0.02(-2.22%)
Dec 02, 2020	0.9400	0.9700	0.9000	0.9000	24,565	+0.00(+0.00%)
Dec 01, 2020	0.9600	1.000	0.8900	0.9000	46,531	-0.06(-6.25%)
Nov 30, 2020	1.000	1.020	0.9300	0.9600	39,209	-0.02(-2.04%)
Nov 27, 2020	0.8400	1.010	0.8400	0.9800	68,814	+0.12(+13.95%)
Nov 26, 2020	1.000	1.010	0.7900	0.8600	94,669	-0.15(-14.85%)
Nov 25, 2020	1.050	1.120	1.010	1.010	71,967	-0.01(-0.98%)
Nov 24, 2020	0.9900	1.080	0.9200	1.020	168,603	+0.08(+8.51%)
Nov 23, 2020	0.6500	1.000	0.6500	0.9400	24,735	+0.82(+683.33%)
Nov 20, 2020	0.1250	0.1300	0.1150	0.1200	463,004	+0.00(+0.00%)
Nov 19, 2020	0.1250	0.1350	0.1200	0.1200	108,510	-0.02(-11.11%)
Nov 18, 2020	0.1200	0.1350	0.1150	0.1350	152,084	+0.02(+17.39%)
Nov 17, 2020	0.1200	0.1200	0.1150	0.1150	72,000	-0.00(-4.17%)
Nov 16, 2020	0.1200	0.1200	0.1100	0.1200	61,894	+0.00(+0.00%)
Nov 13, 2020	0.1200	0.1300	0.1200	0.1200	142,552	-0.01(-7.69%)
Nov 12, 2020	0.1300	0.1300	0.1250	0.1300	49,747	+0.00(+0.00%)
Nov 11, 2020	0.1300	0.1300	0.1250	0.1300	35,825	+0.00(+0.00%)
Nov 10, 2020	0.1300	0.1300	0.1300	0.1300	55,175	+0.01(+4.00%)
Nov 09, 2020	0.1300	0.1400	0.1250	0.1250	210,638	-0.01(-7.41%)
Nov 06, 2020	0.1350	0.1400	0.1350	0.1350	127,606	-0.01(-3.57%)
Nov 05, 2020	0.1300	0.1400	0.1300	0.1400	88,847	+0.00(+0.00%)
Nov 04, 2020	0.1400	0.1400	0.1350	0.1400	24,450	+0.00(+0.00%)
Nov 03, 2020	0.1400	0.1400	0.1400	0.1400	6,030	+0.01(+3.70%)
Nov 02, 2020	0.1300	0.1350	0.1300	0.1350	20,094	+0.01(+3.85%)
Oct 30, 2020	0.1350	0.1350	0.1300	0.1300	24,500	-0.01(-3.70%)
Oct 29, 2020	0.1350	0.1400	0.1350	0.1350	26,823	+0.00(+0.00%)
Oct 28, 2020	0.1450	0.1450	0.1300	0.1350	281,959	-0.01(-3.57%)
Oct 27, 2020	0.1500	0.1500	0.1400	0.1400	32,191	-0.01(-6.67%)
Oct 26, 2020	0.1450	0.1500	0.1450	0.1500	84,959	-0.01(-3.23%)
Oct 23, 2020	0.1500	0.1600	0.1500	0.1550	128,968	+0.01(+3.33%)
Oct 22, 2020	0.1550	0.1550	0.1500	0.1500	41,652	-0.01(-3.23%)
Oct 21, 2020	0.1600	0.1600	0.1500	0.1550	22,736	-0.01(-3.13%)
Oct 20, 2020	0.1500	0.1600	0.1500	0.1600	72,000	+0.01(+6.67%)
Oct 19, 2020	0.1550	0.1550	0.1500	0.1500	90,500	-0.01(-3.23%)
Oct 16, 2020	0.1650	0.1650	0.1500	0.1550	60,275	+0.00(+0.00%)
Oct 15, 2020	0.1600	0.1700	0.1450	0.1550	130,691	+0.01(+3.33%)
Oct 14, 2020	0.1600	0.1600	0.1450	0.1500	134,232	-0.01(-3.23%)
Oct 13, 2020	0.1500	0.1650	0.1500	0.1550	72,222	-0.02(-8.82%)
Oct 09, 2020		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Oct 08, 2020	0.1750	0.1800	0.1700	0.1750	332,424	+0.00(+0.00%)
Oct 07, 2020	0.1700	0.1750	0.1600	0.1750	193,950	+0.01(+6.06%)
Oct 06, 2020	0.1650	0.1750	0.1650	0.1650	102,007	-0.01(-2.94%)
Oct 05, 2020	0.1350	0.1750	0.1350	0.1700	197,264	+0.02(+9.68%)
Oct 02, 2020	0.1550	0.1600	0.1350	0.1550	178,696	-0.02(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.