Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	64.88	65.66	62.26	65.58	17,049,374	-0.96(-1.44%)
Feb 27, 2020	67.97	70.04	66.54	66.54	11,149,612	-2.55(-3.69%)
Feb 26, 2020	68.08	69.38	67.93	69.08	9,900,187	+1.00(+1.47%)
Feb 25, 2020	68.83	69.80	67.39	68.08	7,647,587	-0.46(-0.67%)
Feb 24, 2020	70.66	70.93	68.39	68.54	8,111,959	-3.26(-4.54%)
Feb 21, 2020	69.57	71.85	69.43	71.80	7,883,338	+1.76(+2.52%)
Feb 20, 2020	70.08	70.30	69.00	70.04	3,840,224	-0.35(-0.50%)
Feb 19, 2020	70.33	70.46	69.59	70.39	5,458,390	+0.35(+0.50%)
Feb 18, 2020	70.72	70.80	69.72	70.04	4,502,251	-0.85(-1.20%)
Feb 14, 2020	71.19	71.47	70.49	70.89	4,180,567	-0.26(-0.36%)
Feb 13, 2020	71.16	71.86	70.12	71.14	5,396,911	+0.74(+1.05%)
Feb 12, 2020	71.29	71.53	69.98	70.41	5,101,434	-1.23(-1.72%)
Feb 11, 2020	71.09	72.22	70.77	71.64	6,211,271	+0.55(+0.78%)
Feb 10, 2020	69.96	71.10	69.60	71.09	7,980,840	+1.04(+1.49%)
Feb 07, 2020	69.12	70.28	69.06	70.04	5,811,220	+1.02(+1.47%)
Feb 06, 2020	68.51	71.13	67.75	69.03	9,121,735	+1.79(+2.67%)
Feb 05, 2020	66.96	67.91	66.96	67.23	6,068,075	+0.27(+0.41%)
Feb 04, 2020	66.50	67.37	66.34	66.96	5,762,842	+0.48(+0.72%)
Feb 03, 2020	66.19	67.43	66.19	66.48	4,190,406	+0.24(+0.36%)
Jan 31, 2020	67.43	67.52	65.90	66.24	6,069,532	-1.31(-1.93%)
Jan 30, 2020	66.65	67.71	66.10	67.55	7,022,145	+0.30(+0.44%)
Jan 29, 2020	67.98	68.23	67.23	67.25	5,516,200	-0.58(-0.85%)
Jan 28, 2020	67.72	68.03	67.34	67.83	6,570,455	-0.02(-0.04%)
Jan 27, 2020	68.44	68.80	67.74	67.85	4,738,444	-1.15(-1.67%)
Jan 24, 2020	69.55	69.94	68.59	69.00	4,855,001	-0.74(-1.07%)
Jan 23, 2020	70.93	71.14	69.70	69.75	5,733,204	-1.52(-2.14%)
Jan 22, 2020	70.94	71.39	70.88	71.27	5,737,667	+0.09(+0.12%)
Jan 21, 2020	70.84	71.28	70.41	71.18	7,956,834	+0.14(+0.20%)
Jan 17, 2020	70.95	71.19	70.28	71.04	7,376,576	+0.10(+0.15%)
Jan 16, 2020	70.98	71.18	70.64	70.93	3,248,982	+0.19(+0.27%)
Jan 15, 2020	69.93	71.20	69.92	70.74	5,188,017	+0.59(+0.84%)
Jan 14, 2020	70.24	70.44	69.88	70.15	6,403,840	-0.19(-0.27%)
Jan 13, 2020	70.01	70.85	69.90	70.34	6,745,472	+0.29(+0.41%)
Jan 10, 2020	71.25	71.29	69.94	70.05	5,507,337	-0.66(-0.93%)
Jan 09, 2020	70.78	71.02	70.02	70.71	7,715,843	+0.19(+0.27%)
Jan 08, 2020	69.52	70.77	69.23	70.52	6,663,972	+1.31(+1.90%)
Jan 07, 2020	68.59	69.55	68.30	69.20	5,386,601	+0.44(+0.64%)
Jan 06, 2020	68.01	68.97	67.58	68.76	8,791,039	+0.66(+0.96%)
Jan 03, 2020	68.11	68.84	67.97	68.11	4,752,500	-0.13(-0.19%)
Jan 02, 2020	68.49	69.02	67.89	68.23	6,376,282	+0.08(+0.12%)
Dec 31, 2019	68.65	68.80	67.91	68.15	4,648,626	-0.49(-0.71%)
Dec 30, 2019	69.20	69.42	68.50	68.64	3,207,162	-0.49(-0.71%)
Dec 27, 2019	68.90	69.24	68.72	69.13	2,904,611	+0.22(+0.33%)
Dec 26, 2019	69.08	69.29	68.49	68.91	3,182,578	-0.06(-0.09%)
Dec 24, 2019	68.90	69.21	68.74	68.97	1,540,386	+0.07(+0.10%)
Dec 23, 2019	68.55	69.00	68.50	68.90	4,984,445	+0.60(+0.88%)
Dec 20, 2019	69.59	69.75	68.24	68.30	11,711,082	-0.58(-0.84%)
Dec 19, 2019	68.80	69.08	68.56	68.88	6,348,769	+0.23(+0.34%)
Dec 18, 2019	67.84	68.80	67.64	68.64	7,791,706	+0.74(+1.09%)
Dec 17, 2019	67.82	68.19	67.34	67.91	6,879,825	-0.24(-0.35%)
Dec 16, 2019	67.43	68.31	67.40	68.14	7,081,111	+1.25(+1.87%)
Dec 13, 2019	66.37	67.07	66.09	66.89	7,056,386	+0.49(+0.74%)
Dec 12, 2019	67.03	67.16	66.37	66.40	7,726,217	-0.62(-0.93%)
Dec 11, 2019	66.56	67.25	66.37	67.03	4,708,080	+0.74(+1.12%)
Dec 10, 2019	65.84	66.55	65.64	66.29	4,425,364	+0.24(+0.37%)
Dec 09, 2019	66.18	66.31	65.92	66.04	4,171,144	+0.27(+0.41%)
Dec 06, 2019	65.70	66.11	65.27	65.77	4,793,153	+0.69(+1.06%)
Dec 05, 2019	64.84	65.12	64.31	65.09	6,594,095	+0.22(+0.34%)
Dec 04, 2019	65.15	65.61	64.69	64.86	6,396,268	-0.69(-1.05%)
Dec 03, 2019	65.58	65.63	64.62	65.55	6,370,003	+0.29(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.