Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: POT )

0.0200 UNCHANGED
Last Price Updated: 12:30 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 30, 2020 0.0900 0.0950 0.0900 0.0900 69,075 -0.01(-5.26%)
Jul 29, 2020 0.0950 0.0950 0.0950 0.0950 2,531 +0.00(+0.00%)
Jul 28, 2020 0.0950 0.0950 0.0900 0.0950 66,700 +0.00(+0.00%)
Jul 27, 2020 0.0900 0.0950 0.0900 0.0950 38,000 +0.00(+0.00%)
Jul 24, 2020 0.1000 0.1000 0.0900 0.0950 33,600 -0.01(-5.00%)
Jul 23, 2020 0.0850 0.1000 0.0850 0.1000 96,485 +0.01(+11.11%)
Jul 22, 2020 0.0900 0.0950 0.0850 0.0900 339,329 -0.01(-5.26%)
Jul 21, 2020 0.1000 0.1000 0.0900 0.0950 137,867 -0.01(-5.00%)
Jul 20, 2020 0.1000 0.1050 0.1000 0.1000 69,416 +0.00(+0.00%)
Jul 17, 2020 0.1050 0.1050 0.0900 0.1000 114,000 -0.00(-4.76%)
Jul 16, 2020 0.1050 0.1050 0.1050 0.1050 123,500 +0.00(+5.00%)
Jul 15, 2020 0.1100 0.1100 0.1000 0.1000 341,666 -0.01(-9.09%)
Jul 14, 2020 0.1100 0.1100 0.1100 0.1100 81,289 +0.01(+10.00%)
Jul 13, 2020 0.1050 0.1100 0.1000 0.1000 81,964 -0.01(-9.09%)
Jul 10, 2020 0.0950 0.1100 0.0950 0.1100 69,640 +0.01(+15.79%)
Jul 09, 2020 0.1050 0.1050 0.0900 0.0950 469,187 -0.01(-13.64%)
Jul 08, 2020 0.1100 0.1100 0.1100 0.1100 34,882 +0.00(+0.00%)
Jul 07, 2020 0.1100 0.1100 0.1100 0.1100 43,500 +0.00(+0.00%)
Jul 06, 2020 0.1100 0.1150 0.1100 0.1100 40,000 +0.01(+4.76%)
Jul 03, 2020 0.1050 0.1100 0.1050 0.1050 35,564 +0.00(+0.00%)
Jul 02, 2020 0.1050 0.1100 0.1050 0.1050 242,364 -0.01(-8.70%)
Jun 30, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 29, 2020 0.1100 0.1200 0.1100 0.1150 216,172 -0.01(-8.00%)
Jun 26, 2020 0.1300 0.1300 0.1200 0.1250 140,315 -0.01(-3.85%)
Jun 25, 2020 0.1300 0.1300 0.1250 0.1300 705,462 +0.01(+4.00%)
Jun 24, 2020 0.1300 0.1400 0.1250 0.1250 1,387,550 +0.00(+0.00%)
Jun 23, 2020 0.1350 0.1350 0.1250 0.1250 84,976 -0.01(-3.85%)
Jun 22, 2020 0.1350 0.1400 0.1300 0.1300 270,850 -0.01(-7.14%)
Jun 19, 2020 0.1350 0.1400 0.1300 0.1400 175,140 +0.01(+3.70%)
Jun 18, 2020 0.1300 0.1350 0.1300 0.1350 151,943 +0.00(+0.00%)
Jun 17, 2020 0.1400 0.1400 0.1300 0.1350 305,919 +0.00(+0.00%)
Jun 16, 2020 0.1400 0.1450 0.1350 0.1350 575,606 +0.00(+0.00%)
Jun 15, 2020 0.1350 0.1450 0.1300 0.1350 781,995 +0.01(+8.00%)
Jun 12, 2020 0.1200 0.1250 0.1000 0.1250 256,390 +0.01(+4.17%)
Jun 11, 2020 0.1200 0.1200 0.1150 0.1200 39,450 +0.00(+0.00%)
Jun 10, 2020 0.1250 0.1250 0.1200 0.1200 53,857 -0.01(-4.00%)
Jun 09, 2020 0.1300 0.1300 0.1250 0.1250 38,929 +0.00(+0.00%)
Jun 08, 2020 0.1200 0.1250 0.1200 0.1250 151,715 -0.01(-7.41%)
Jun 05, 2020 0.1350 0.1350 0.1300 0.1350 35,594 +0.00(+0.00%)
Jun 04, 2020 0.1350 0.1400 0.1300 0.1350 61,800 +0.01(+3.85%)
Jun 03, 2020 0.1250 0.1450 0.1250 0.1300 177,573 +0.00(+0.00%)
Jun 02, 2020 0.1300 0.1300 0.1300 0.1300 51,972 +0.00(+0.00%)
Jun 01, 2020 0.1250 0.1350 0.1250 0.1300 22,900 -0.01(-3.70%)
May 29, 2020 0.1250 0.1350 0.1250 0.1350 64,945 +0.01(+8.00%)
May 28, 2020 0.1350 0.1450 0.1250 0.1250 166,891 -0.01(-3.85%)
May 27, 2020 0.1300 0.1300 0.1300 0.1300 97,501 +0.00(+0.00%)
May 26, 2020 0.1400 0.1400 0.1300 0.1300 94,226 -0.01(-10.34%)
May 25, 2020 0.1400 0.1450 0.1350 0.1450 22,439 +0.00(+3.57%)
May 22, 2020 0.1450 0.1450 0.1300 0.1400 101,550 +0.00(+0.00%)
May 21, 2020 0.1300 0.1400 0.1300 0.1400 19,841 +0.01(+7.69%)
May 20, 2020 0.1300 0.1400 0.1300 0.1300 24,454 -0.01(-7.14%)
May 19, 2020 0.1450 0.1550 0.1350 0.1400 152,135 -0.00(-3.45%)
May 15, 2020 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
May 14, 2020 0.1450 0.1450 0.1350 0.1350 7,700 -0.01(-10.00%)
May 13, 2020 0.1500 0.1500 0.1450 0.1500 12,000 +0.00(+0.00%)
May 12, 2020 0.1650 0.1650 0.1500 0.1500 128,030 -0.02(-9.09%)
May 11, 2020 0.1650 0.1700 0.1550 0.1650 50,008 +0.01(+3.13%)
May 08, 2020 0.1600 0.1650 0.1550 0.1600 100,655 +0.00(+0.00%)
May 07, 2020 0.1700 0.1700 0.1550 0.1600 81,249 -0.02(-11.11%)
May 06, 2020 0.1850 0.1850 0.1600 0.1800 76,519 +0.00(+0.00%)
May 05, 2020 0.1700 0.1950 0.1700 0.1800 149,553 +0.02(+12.50%)
May 04, 2020 0.1300 0.1600 0.1300 0.1600 101,978 +0.02(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.