Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.350	2.350	2.140	2.220	30,879	-0.03(-1.33%)
Apr 29, 2020	2.230	2.350	2.190	2.250	24,517	+0.00(+0.00%)
Apr 28, 2020	2.150	2.320	2.090	2.250	17,408	-0.05(-2.17%)
Apr 27, 2020	2.285	2.400	2.050	2.300	50,755	+0.00(+0.00%)
Apr 24, 2020	2.250	2.300	2.220	2.300	12,300	+0.07(+3.14%)
Apr 23, 2020	2.300	2.320	2.150	2.230	37,527	-0.05(-2.19%)
Apr 22, 2020	2.250	2.340	2.050	2.280	83,793	+0.00(+0.00%)
Apr 21, 2020	2.050	2.370	2.050	2.280	175,552	+0.23(+11.22%)
Apr 20, 2020	2.110	2.110	2.000	2.050	66,070	-0.05(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.