Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	41.05	41.27	40.00	41.08	306,666	-0.99(-2.36%)
Feb 27, 2020	43.36	43.40	42.07	42.07	201,139	-1.75(-3.99%)
Feb 26, 2020	44.23	44.50	43.81	43.82	228,494	-0.48(-1.09%)
Feb 25, 2020	45.40	45.57	44.23	44.30	274,159	-1.10(-2.42%)
Feb 24, 2020	45.31	45.63	45.29	45.40	161,856	-0.68(-1.48%)
Feb 21, 2020	45.90	46.18	45.90	46.08	130,503	+0.03(+0.08%)
Feb 20, 2020	45.73	46.11	45.53	46.05	69,965	+0.27(+0.59%)
Feb 19, 2020	46.26	46.26	45.78	45.78	102,893	-0.55(-1.19%)
Feb 18, 2020	46.34	46.37	46.13	46.34	119,617	-0.02(-0.04%)
Feb 14, 2020	46.12	46.35	46.03	46.35	151,194	+0.47(+1.02%)
Feb 13, 2020	45.70	46.01	45.70	45.89	79,855	+0.10(+0.23%)
Feb 12, 2020	45.75	45.91	45.63	45.78	107,988	+0.11(+0.25%)
Feb 11, 2020	45.68	45.76	45.56	45.67	75,831	+0.09(+0.19%)
Feb 10, 2020	45.29	45.58	45.29	45.58	85,814	+0.38(+0.84%)
Feb 07, 2020	45.28	45.36	45.12	45.20	128,307	-0.03(-0.08%)
Feb 06, 2020	45.20	45.33	45.17	45.24	129,900	+0.03(+0.08%)
Feb 05, 2020	45.19	45.30	45.11	45.20	132,657	+0.12(+0.27%)
Feb 04, 2020	44.99	45.24	44.95	45.08	96,731	+0.32(+0.72%)
Feb 03, 2020	44.75	45.02	44.70	44.76	168,015	+0.05(+0.12%)
Jan 31, 2020	45.02	45.09	44.63	44.71	289,096	-0.49(-1.09%)
Jan 30, 2020	45.11	45.26	44.98	45.20	452,993	+0.04(+0.10%)
Jan 29, 2020	45.33	45.33	45.14	45.16	92,919	-0.05(-0.11%)
Jan 28, 2020	45.16	45.26	45.10	45.21	90,682	+0.16(+0.36%)
Jan 27, 2020	45.13	45.24	45.00	45.05	238,827	-0.48(-1.06%)
Jan 24, 2020	45.71	45.75	45.41	45.53	152,466	-0.06(-0.13%)
Jan 23, 2020	45.27	45.63	45.23	45.59	175,434	+0.33(+0.73%)
Jan 22, 2020	45.54	45.72	45.21	45.26	141,223	-0.17(-0.38%)
Jan 21, 2020	45.19	45.50	45.08	45.44	319,706	+0.07(+0.15%)
Jan 17, 2020	45.25	45.40	45.20	45.37	179,745	+0.16(+0.36%)
Jan 16, 2020	44.98	45.21	44.88	45.20	268,577	+0.41(+0.91%)
Jan 15, 2020	44.56	44.85	44.56	44.80	202,909	+0.22(+0.50%)
Jan 14, 2020	44.60	44.60	44.35	44.57	191,131	-0.03(-0.08%)
Jan 13, 2020	44.21	44.61	44.21	44.61	557,807	+0.37(+0.84%)
Jan 10, 2020	44.12	44.24	43.97	44.23	162,060	+0.25(+0.57%)
Jan 09, 2020	44.14	44.14	43.98	43.98	274,949	-0.09(-0.20%)
Jan 08, 2020	44.09	44.19	43.96	44.07	295,840	-0.09(-0.20%)
Jan 07, 2020	44.40	44.40	43.98	44.16	173,229	-0.35(-0.78%)
Jan 06, 2020	44.39	44.61	44.32	44.50	485,598	+0.07(+0.16%)
Jan 03, 2020	43.97	44.54	43.97	44.43	528,025	+0.15(+0.33%)
Jan 02, 2020	44.67	44.78	44.12	44.28	404,985	-0.29(-0.64%)
Dec 31, 2019	44.35	44.62	44.35	44.57	520,974	+0.21(+0.47%)
Dec 30, 2019	44.30	44.47	44.27	44.36	173,199	+0.04(+0.10%)
Dec 27, 2019	44.35	44.45	44.25	44.32	132,353	+0.20(+0.45%)
Dec 26, 2019	43.98	44.17	43.82	44.12	109,656	+0.18(+0.41%)
Dec 24, 2019	43.77	43.98	43.77	43.94	96,750	+0.17(+0.40%)
Dec 23, 2019	43.92	44.07	43.72	43.77	144,770	-0.06(-0.14%)
Dec 20, 2019	43.76	43.95	43.74	43.83	113,553	+0.06(+0.14%)
Dec 19, 2019	43.54	43.77	43.53	43.77	126,215	+0.25(+0.59%)
Dec 18, 2019	43.31	43.55	43.22	43.51	162,655	+0.23(+0.53%)
Dec 17, 2019	43.54	43.59	43.21	43.28	113,997	-0.29(-0.66%)
Dec 16, 2019	43.59	43.66	43.34	43.57	128,641	+0.17(+0.39%)
Dec 13, 2019	43.57	43.71	43.19	43.40	106,846	-0.05(-0.12%)
Dec 12, 2019	43.88	44.00	43.39	43.45	202,220	-0.49(-1.12%)
Dec 11, 2019	44.28	44.28	43.81	43.94	82,398	-0.34(-0.77%)
Dec 10, 2019	44.44	44.50	44.27	44.28	157,633	-0.22(-0.50%)
Dec 09, 2019	44.57	44.57	44.36	44.51	152,943	-0.04(-0.10%)
Dec 06, 2019	44.40	44.67	44.40	44.55	78,487	+0.20(+0.46%)
Dec 05, 2019	44.29	44.36	44.16	44.34	97,796	+0.06(+0.13%)
Dec 04, 2019	44.16	44.40	44.16	44.28	112,381	+0.13(+0.29%)
Dec 03, 2019	43.83	44.19	43.78	44.16	208,581	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.