Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 10.17 | 10.17 | 10.14 | 10.14 | 5,053 | +0.00(+0.00%) |
Apr 29, 2020 | 10.14 | 10.14 | 10.14 | 10.14 | 362 | -0.02(-0.20%) |
Apr 28, 2020 | 10.16 | 10.16 | 10.16 | 10.16 | 400 | +0.01(+0.10%) |
Apr 27, 2020 | 10.15 | 10.15 | 10.15 | 10.15 | 400 | +0.01(+0.10%) |
Apr 23, 2020 | 10.14 | 10.14 | 10.14 | 0 | -0.05(-0.49%) | |
Apr 22, 2020 | 10.14 | 10.19 | 10.14 | 10.19 | 3,915 | +0.06(+0.59%) |
Apr 21, 2020 | 10.06 | 10.13 | 10.06 | 10.13 | 1,300 | +0.09(+0.90%) |
Apr 17, 2020 | 10.04 | 10.04 | 10.04 | 0 | +0.04(+0.40%) | |
Apr 16, 2020 | 9.920 | 10.00 | 9.920 | 10.00 | 46,850 | +0.05(+0.50%) |
Apr 15, 2020 | 9.900 | 9.950 | 9.900 | 9.950 | 5,501 | +0.05(+0.51%) |
Apr 14, 2020 | 9.920 | 9.920 | 9.900 | 9.900 | 19,500 | +0.04(+0.41%) |
Apr 08, 2020 | 9.860 | 9.860 | 9.860 | 0 | -0.07(-0.70%) | |
Apr 07, 2020 | 9.840 | 9.930 | 9.840 | 9.930 | 1,660 | +0.00(+0.00%) |
Apr 06, 2020 | 9.930 | 9.930 | 9.930 | 9.930 | 500 | +0.12(+1.22%) |
Apr 03, 2020 | 9.800 | 9.930 | 9.800 | 9.810 | 3,288 | -0.12(-1.21%) |
Apr 02, 2020 | 9.740 | 9.990 | 9.740 | 9.930 | 2,125 | +0.05(+0.51%) |
Apr 01, 2020 | 9.600 | 9.900 | 9.600 | 9.880 | 584 | +0.05(+0.51%) |
Mar 31, 2020 | 10.05 | 10.05 | 9.830 | 9.830 | 3,801 | -0.13(-1.31%) |
Mar 30, 2020 | 10.01 | 10.05 | 9.910 | 9.960 | 1,825 | +0.09(+0.91%) |
Mar 27, 2020 | 9.450 | 10.00 | 9.450 | 9.870 | 8,970 | -0.13(-1.30%) |
Mar 26, 2020 | 9.910 | 10.00 | 9.910 | 10.00 | 1,401 | +0.60(+6.38%) |
Mar 25, 2020 | 9.400 | 9.400 | 9.400 | 110 | +0.00(+0.00%) | |
Mar 24, 2020 | 9.550 | 9.670 | 9.360 | 9.400 | 2,912 | -0.05(-0.53%) |
Mar 23, 2020 | 9.740 | 9.870 | 9.450 | 9.450 | 1,200 | -0.18(-1.87%) |
Mar 20, 2020 | 9.930 | 9.930 | 9.170 | 9.630 | 7,904 | -0.07(-0.72%) |
Mar 19, 2020 | 10.00 | 10.00 | 9.700 | 9.700 | 5,459 | +0.04(+0.41%) |
Mar 18, 2020 | 10.00 | 10.01 | 9.500 | 9.660 | 8,444 | -0.19(-1.93%) |
Mar 17, 2020 | 9.680 | 9.850 | 9.680 | 9.850 | 6,300 | +0.09(+0.92%) |
Mar 16, 2020 | 9.850 | 9.990 | 9.760 | 9.760 | 1,550 | -0.35(-3.46%) |
Mar 13, 2020 | 10.11 | 10.11 | 10.11 | 10.11 | 16,600 | -0.03(-0.30%) |
Mar 11, 2020 | 10.14 | 10.14 | 10.14 | 0 | +0.07(+0.70%) | |
Mar 10, 2020 | 10.07 | 10.07 | 10.07 | 58 | +0.00(+0.00%) | |
Mar 09, 2020 | 10.07 | 10.07 | 10.07 | 10.07 | 100 | -0.01(-0.10%) |
Mar 06, 2020 | 10.08 | 10.08 | 10.08 | 10.08 | 2,000 | +0.01(+0.10%) |
Mar 05, 2020 | 10.06 | 10.07 | 10.06 | 10.07 | 321 | +0.03(+0.30%) |
Mar 04, 2020 | 10.04 | 10.04 | 10.03 | 10.04 | 1,054 | +0.02(+0.20%) |
Mar 03, 2020 | 10.02 | 10.02 | 10.00 | 10.02 | 4,300 | +0.03(+0.30%) |
Mar 02, 2020 | 9.990 | 9.990 | 9.990 | 9.990 | 1,800 | +0.05(+0.50%) |
Feb 28, 2020 | 9.940 | 9.970 | 9.940 | 9.940 | 6,966 | -0.03(-0.30%) |
Feb 27, 2020 | 9.970 | 9.970 | 9.970 | 9.970 | 1,200 | +0.00(+0.00%) |
Feb 26, 2020 | 9.960 | 9.970 | 9.960 | 9.970 | 1,738 | +0.01(+0.10%) |
Feb 25, 2020 | 9.960 | 9.960 | 9.960 | 50 | +0.00(+0.00%) | |
Feb 24, 2020 | 9.980 | 9.980 | 9.940 | 9.960 | 5,300 | +0.00(+0.00%) |
Feb 21, 2020 | 9.950 | 9.960 | 9.940 | 9.960 | 21,700 | +0.02(+0.20%) |
Feb 20, 2020 | 9.940 | 9.940 | 9.940 | 9.940 | 109 | +0.02(+0.20%) |
Feb 19, 2020 | 9.920 | 9.920 | 9.920 | 9.920 | 445 | +0.00(+0.00%) |
Feb 18, 2020 | 9.920 | 9.930 | 9.920 | 9.920 | 2,850 | +0.00(+0.00%) |
Feb 14, 2020 | 9.920 | 9.920 | 9.920 | 0 | +0.01(+0.10%) | |
Feb 12, 2020 | 9.910 | 9.910 | 9.910 | 0 | -0.01(-0.10%) | |
Feb 11, 2020 | 9.920 | 9.920 | 9.920 | 9.920 | 100 | +0.00(+0.00%) |
Feb 10, 2020 | 9.930 | 9.930 | 9.910 | 9.920 | 4,191 | +0.01(+0.10%) |
Feb 07, 2020 | 9.920 | 9.920 | 9.910 | 9.910 | 1,200 | +0.01(+0.10%) |
Feb 04, 2020 | 9.900 | 9.900 | 9.900 | 0 | -0.01(-0.10%) |