Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.12	13.12	12.96	13.04	9,786	-0.21(-1.55%)
Oct 29, 2020	13.04	13.32	12.51	13.24	14,117	+0.61(+4.86%)
Oct 28, 2020	12.94	12.94	12.56	12.63	33,331	-0.88(-6.53%)
Oct 27, 2020	13.78	13.81	13.51	13.51	9,423	-0.30(-2.19%)
Oct 26, 2020	14.02	14.02	13.71	13.81	22,476	-0.75(-5.17%)
Oct 23, 2020	14.70	14.70	14.57	14.57	5,708	+0.09(+0.62%)
Oct 22, 2020	14.27	14.48	14.10	14.48	5,056	+0.17(+1.18%)
Oct 21, 2020	14.55	14.55	14.31	14.31	6,793	-0.19(-1.34%)
Oct 20, 2020	14.38	14.60	14.38	14.50	5,215	+0.22(+1.52%)
Oct 19, 2020	14.76	14.97	14.29	14.29	7,727	-0.43(-2.95%)
Oct 16, 2020	14.72	14.76	14.72	14.72	4,077	+0.17(+1.18%)
Oct 15, 2020	14.17	14.55	13.95	14.55	9,570	-0.14(-0.95%)
Oct 14, 2020	14.71	14.71	14.69	14.69	2,507	+0.20(+1.41%)
Oct 13, 2020	14.70	14.71	14.42	14.48	31,924	-0.31(-2.09%)
Oct 12, 2020	15.01	15.01	14.79	14.79	9,468	-0.06(-0.38%)
Oct 09, 2020	14.98	14.98	14.69	14.85	33,437	+0.26(+1.78%)
Oct 08, 2020	14.63	14.76	14.56	14.59	15,642	+0.20(+1.37%)
Oct 07, 2020	14.21	14.42	14.21	14.39	12,763	+0.72(+5.25%)
Oct 06, 2020	14.19	14.35	13.64	13.67	15,597	-0.33(-2.36%)
Oct 05, 2020	14.05	14.05	13.98	14.00	14,622	+0.51(+3.77%)
Oct 02, 2020	13.16	13.62	13.16	13.49	14,271	+0.26(+1.99%)
Oct 01, 2020	13.68	13.68	13.23	13.23	15,841	-0.41(-3.04%)
Sep 30, 2020	13.58	13.82	13.49	13.65	17,330	+0.30(+2.28%)
Sep 29, 2020	13.36	13.43	13.34	13.34	10,279	-0.21(-1.52%)
Sep 28, 2020	13.47	13.77	13.47	13.55	40,512	+0.49(+3.74%)
Sep 25, 2020	12.77	13.11	12.77	13.06	81,554	+0.06(+0.47%)
Sep 24, 2020	12.74	13.17	12.74	13.00	15,576	+0.17(+1.33%)
Sep 23, 2020	13.21	13.21	12.79	12.83	29,384	-0.83(-6.06%)
Sep 22, 2020	13.69	13.71	13.54	13.66	30,285	+0.08(+0.58%)
Sep 21, 2020	14.08	14.08	13.32	13.58	122,338	-1.19(-8.05%)
Sep 18, 2020	15.42	15.42	14.76	14.77	41,235	-0.57(-3.69%)
Sep 17, 2020	15.14	15.33	15.04	15.33	24,039	+0.31(+2.07%)
Sep 16, 2020	15.09	15.39	15.02	15.02	28,444	-0.04(-0.27%)
Sep 15, 2020	15.16	15.19	15.06	15.06	31,947	+0.08(+0.57%)
Sep 14, 2020	14.90	14.99	14.75	14.98	48,331	+0.36(+2.48%)
Sep 11, 2020	14.67	14.70	14.60	14.61	10,615	+0.30(+2.11%)
Sep 10, 2020	14.73	14.80	14.31	14.31	27,272	-0.35(-2.41%)
Sep 09, 2020	14.34	14.79	14.34	14.66	16,494	+0.75(+5.38%)
Sep 08, 2020	14.09	14.16	13.91	13.91	7,716	-0.54(-3.76%)
Sep 04, 2020	14.57	14.69	14.13	14.46	20,821	+0.05(+0.36%)
Sep 03, 2020	15.36	15.36	14.19	14.41	21,675	-0.88(-5.75%)
Sep 02, 2020	14.92	15.40	14.92	15.29	39,304	+0.59(+4.02%)
Sep 01, 2020	14.07	14.70	13.92	14.70	26,905	+0.68(+4.83%)
Aug 31, 2020	14.29	14.29	14.02	14.02	8,724	-0.39(-2.70%)
Aug 28, 2020	14.27	14.41	14.27	14.41	22,046	+0.33(+2.34%)
Aug 27, 2020	14.20	14.20	13.96	14.08	10,610	-0.08(-0.53%)
Aug 26, 2020	13.84	14.19	13.84	14.15	77,000	+0.25(+1.82%)
Aug 25, 2020	14.21	14.21	13.78	13.90	6,907	-0.08(-0.55%)
Aug 24, 2020	13.74	13.98	13.74	13.98	7,842	+0.53(+3.94%)
Aug 21, 2020	13.41	13.45	13.29	13.45	10,206	-0.23(-1.66%)
Aug 20, 2020	13.59	13.68	13.59	13.68	2,694	-0.07(-0.55%)
Aug 19, 2020	13.89	13.89	13.75	13.75	2,286	-0.12(-0.85%)
Aug 18, 2020	13.95	13.96	13.87	13.87	4,899	-0.08(-0.56%)
Aug 17, 2020	13.94	13.94	13.94	13.94	277	+0.11(+0.82%)
Aug 14, 2020	13.71	13.84	13.71	13.83	3,266	+0.06(+0.44%)
Aug 13, 2020	13.78	13.79	13.77	13.77	1,673	-0.05(-0.35%)
Aug 12, 2020	13.86	13.97	13.82	13.82	20,646	+0.20(+1.48%)
Aug 11, 2020	13.91	14.07	13.61	13.62	18,768	-0.08(-0.57%)
Aug 10, 2020	13.65	13.70	13.65	13.70	3,266	+0.29(+2.13%)
Aug 07, 2020	13.08	13.41	13.08	13.41	6,940	+0.10(+0.72%)
Aug 06, 2020	13.61	13.61	13.23	13.31	6,405	-0.23(-1.67%)
Aug 05, 2020	13.61	13.78	13.54	13.54	7,516	+0.56(+4.29%)
Aug 04, 2020	12.63	12.98	12.63	12.98	33,298	+0.20(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.