Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.74	16.94	16.74	16.81	9,203	-0.39(-2.24%)
Nov 27, 2020	17.14	17.29	17.14	17.20	6,932	+0.24(+1.40%)
Nov 25, 2020	17.17	17.17	16.94	16.96	14,271	-0.37(-2.14%)
Nov 24, 2020	16.80	17.41	16.80	17.33	16,567	+0.86(+5.19%)
Nov 23, 2020	16.43	16.50	16.43	16.48	9,863	+0.33(+2.06%)
Nov 20, 2020	16.11	16.18	16.05	16.14	7,339	+0.10(+0.64%)
Nov 19, 2020	16.19	16.19	16.04	16.04	9,806	-0.01(-0.07%)
Nov 18, 2020	16.49	16.49	16.02	16.05	6,548	-0.25(-1.52%)
Nov 17, 2020	16.20	16.30	15.89	16.30	7,144	-0.11(-0.65%)
Nov 16, 2020	16.33	16.41	16.19	16.41	26,802	+0.54(+3.42%)
Nov 13, 2020	15.63	15.86	15.63	15.86	4,077	+0.60(+3.94%)
Nov 12, 2020	15.79	15.79	15.20	15.26	17,159	-0.63(-3.98%)
Nov 11, 2020	16.55	16.55	15.69	15.89	15,850	-0.61(-3.71%)
Nov 10, 2020	16.32	16.58	16.32	16.51	11,597	+0.16(+0.98%)
Nov 09, 2020	16.77	17.30	16.24	16.35	93,709	+0.99(+6.47%)
Nov 06, 2020	15.33	15.51	15.29	15.35	12,233	+0.10(+0.64%)
Nov 05, 2020	14.71	15.39	14.71	15.26	36,250	+1.31(+9.41%)
Nov 04, 2020	14.15	14.36	13.86	13.94	10,740	-0.46(-3.17%)
Nov 03, 2020	14.60	14.60	14.26	14.40	13,607	+0.40(+2.86%)
Nov 02, 2020	13.89	14.02	13.77	14.00	8,828	+0.96(+7.36%)
Oct 30, 2020	13.12	13.12	12.96	13.04	9,786	-0.21(-1.55%)
Oct 29, 2020	13.04	13.32	12.51	13.24	14,117	+0.61(+4.86%)
Oct 28, 2020	12.94	12.94	12.56	12.63	33,331	-0.88(-6.53%)
Oct 27, 2020	13.78	13.81	13.51	13.51	9,423	-0.30(-2.19%)
Oct 26, 2020	14.02	14.02	13.71	13.81	22,476	-0.75(-5.17%)
Oct 23, 2020	14.70	14.70	14.57	14.57	5,708	+0.09(+0.62%)
Oct 22, 2020	14.27	14.48	14.10	14.48	5,056	+0.17(+1.18%)
Oct 21, 2020	14.55	14.55	14.31	14.31	6,793	-0.19(-1.34%)
Oct 20, 2020	14.38	14.60	14.38	14.50	5,215	+0.22(+1.52%)
Oct 19, 2020	14.76	14.97	14.29	14.29	7,727	-0.43(-2.95%)
Oct 16, 2020	14.72	14.76	14.72	14.72	4,077	+0.17(+1.18%)
Oct 15, 2020	14.17	14.55	13.95	14.55	9,570	-0.14(-0.95%)
Oct 14, 2020	14.71	14.71	14.69	14.69	2,507	+0.20(+1.41%)
Oct 13, 2020	14.70	14.71	14.42	14.48	31,924	-0.31(-2.09%)
Oct 12, 2020	15.01	15.01	14.79	14.79	9,468	-0.06(-0.38%)
Oct 09, 2020	14.98	14.98	14.69	14.85	33,437	+0.26(+1.78%)
Oct 08, 2020	14.63	14.76	14.56	14.59	15,642	+0.20(+1.37%)
Oct 07, 2020	14.21	14.42	14.21	14.39	12,763	+0.72(+5.25%)
Oct 06, 2020	14.19	14.35	13.64	13.67	15,597	-0.33(-2.36%)
Oct 05, 2020	14.05	14.05	13.98	14.00	14,622	+0.51(+3.77%)
Oct 02, 2020	13.16	13.62	13.16	13.49	14,271	+0.26(+1.99%)
Oct 01, 2020	13.68	13.68	13.23	13.23	15,841	-0.41(-3.04%)
Sep 30, 2020	13.58	13.82	13.49	13.65	17,330	+0.30(+2.28%)
Sep 29, 2020	13.36	13.43	13.34	13.34	10,279	-0.21(-1.52%)
Sep 28, 2020	13.47	13.77	13.47	13.55	40,512	+0.49(+3.74%)
Sep 25, 2020	12.77	13.11	12.77	13.06	81,554	+0.06(+0.47%)
Sep 24, 2020	12.74	13.17	12.74	13.00	15,576	+0.17(+1.33%)
Sep 23, 2020	13.21	13.21	12.79	12.83	29,384	-0.83(-6.06%)
Sep 22, 2020	13.69	13.71	13.54	13.66	30,285	+0.08(+0.58%)
Sep 21, 2020	14.08	14.08	13.32	13.58	122,338	-1.19(-8.05%)
Sep 18, 2020	15.42	15.42	14.76	14.77	41,235	-0.57(-3.69%)
Sep 17, 2020	15.14	15.33	15.04	15.33	24,039	+0.31(+2.07%)
Sep 16, 2020	15.09	15.39	15.02	15.02	28,444	-0.04(-0.27%)
Sep 15, 2020	15.16	15.19	15.06	15.06	31,947	+0.08(+0.57%)
Sep 14, 2020	14.90	14.99	14.75	14.98	48,331	+0.36(+2.48%)
Sep 11, 2020	14.67	14.70	14.60	14.61	10,615	+0.30(+2.11%)
Sep 10, 2020	14.73	14.80	14.31	14.31	27,272	-0.35(-2.41%)
Sep 09, 2020	14.34	14.79	14.34	14.66	16,494	+0.75(+5.38%)
Sep 08, 2020	14.09	14.16	13.91	13.91	7,716	-0.54(-3.76%)
Sep 04, 2020	14.57	14.69	14.13	14.46	20,821	+0.05(+0.36%)
Sep 03, 2020	15.36	15.36	14.19	14.41	21,675	-0.88(-5.75%)
Sep 02, 2020	14.92	15.40	14.92	15.29	39,304	+0.59(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.