Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	99.09	99.53	97.67	99.45	636,792	+0.48(+0.48%)
Jul 30, 2020	97.90	99.19	97.14	98.97	703,696	+0.37(+0.37%)
Jul 29, 2020	97.33	99.15	97.33	98.60	642,817	+1.71(+1.76%)
Jul 28, 2020	97.05	97.79	96.80	96.89	458,024	-0.51(-0.53%)
Jul 27, 2020	97.23	97.89	96.69	97.41	725,051	+0.82(+0.84%)
Jul 24, 2020	97.87	97.87	96.36	96.59	855,748	-0.95(-0.98%)
Jul 23, 2020	98.78	99.19	97.22	97.54	799,395	-0.99(-1.01%)
Jul 22, 2020	97.36	98.79	97.13	98.53	678,270	+0.83(+0.85%)
Jul 21, 2020	99.16	99.61	97.58	97.71	632,847	-1.20(-1.22%)
Jul 20, 2020	99.23	100.31	98.90	98.91	843,316	-0.55(-0.56%)
Jul 17, 2020	97.40	99.56	97.17	99.46	660,469	+2.28(+2.35%)
Jul 16, 2020	96.51	97.67	96.51	97.18	656,475	+0.19(+0.20%)
Jul 15, 2020	95.86	97.33	95.75	96.99	825,797	+1.63(+1.71%)
Jul 14, 2020	93.18	95.42	92.98	95.36	806,493	+2.18(+2.34%)
Jul 13, 2020	96.09	96.09	93.02	93.18	966,069	-2.41(-2.52%)
Jul 10, 2020	93.60	95.62	93.40	95.59	1,587,040	+2.36(+2.53%)
Jul 09, 2020	90.27	93.34	90.27	93.23	1,373,466	+3.76(+4.20%)
Jul 08, 2020	88.99	89.57	88.59	89.47	590,053	+0.34(+0.38%)
Jul 07, 2020	89.39	90.27	89.00	89.13	445,071	-0.74(-0.82%)
Jul 06, 2020	90.80	91.02	89.71	89.87	641,239	+0.12(+0.13%)
Jul 02, 2020	90.88	91.01	89.43	89.75	991,938	-0.16(-0.17%)
Jul 01, 2020	91.35	91.70	89.54	89.91	900,276	-1.20(-1.32%)
Jun 30, 2020	89.39	91.46	89.09	91.11	938,653	+1.77(+1.98%)
Jun 29, 2020	88.92	89.36	87.74	89.34	661,408	+1.32(+1.50%)
Jun 26, 2020	88.55	89.31	87.82	88.02	522,013	-0.63(-0.71%)
Jun 25, 2020	86.33	88.77	85.69	88.65	1,035,743	+1.90(+2.19%)
Jun 24, 2020	88.44	88.47	86.61	86.75	724,404	-2.24(-2.52%)
Jun 23, 2020	89.14	89.53	88.41	88.99	809,029	+0.49(+0.55%)
Jun 22, 2020	87.41	88.84	87.05	88.51	616,428	+0.86(+0.99%)
Jun 19, 2020	89.38	89.91	87.52	87.64	1,339,158	-0.85(-0.96%)
Jun 18, 2020	88.94	89.61	88.34	88.49	774,413	-0.65(-0.73%)
Jun 17, 2020	90.19	90.26	88.75	89.14	808,869	-0.47(-0.52%)
Jun 16, 2020	90.75	91.30	89.14	89.60	645,647	+0.85(+0.96%)
Jun 15, 2020	86.09	89.16	84.74	88.75	904,882	+1.12(+1.27%)
Jun 12, 2020	88.41	89.28	85.83	87.63	1,203,379	+0.77(+0.88%)
Jun 11, 2020	89.59	90.54	86.75	86.87	914,824	-5.27(-5.72%)
Jun 10, 2020	92.47	92.70	91.37	92.14	674,939	+0.06(+0.06%)
Jun 09, 2020	92.76	92.76	91.31	92.08	1,747,878	-1.49(-1.59%)
Jun 08, 2020	94.88	95.47	93.12	93.57	1,232,226	-1.89(-1.98%)
Jun 05, 2020	92.29	95.55	91.55	95.46	1,195,967	+4.48(+4.92%)
Jun 04, 2020	91.78	92.30	90.72	90.98	832,821	-1.32(-1.43%)
Jun 03, 2020	92.92	93.31	92.12	92.31	873,252	+0.25(+0.27%)
Jun 02, 2020	92.04	92.83	91.33	92.05	792,940	+0.38(+0.41%)
Jun 01, 2020	91.27	92.23	90.49	91.67	968,392	+0.32(+0.35%)
May 29, 2020	91.26	91.83	90.42	91.35	1,363,349	-0.15(-0.16%)
May 28, 2020	88.91	91.84	88.58	91.50	922,914	+2.96(+3.35%)
May 27, 2020	90.27	90.33	86.73	88.54	1,379,385	-0.83(-0.92%)
May 26, 2020	89.92	90.10	88.53	89.36	1,136,133	+0.27(+0.31%)
May 22, 2020	88.33	89.10	87.80	89.09	416,499	+0.56(+0.64%)
May 21, 2020	89.27	89.70	88.11	88.53	669,939	-0.94(-1.05%)
May 20, 2020	89.39	90.19	89.14	89.47	591,753	+0.51(+0.58%)
May 19, 2020	89.12	89.93	88.61	88.95	598,919	-0.02(-0.02%)
May 18, 2020	89.64	90.08	88.24	88.97	990,033	+1.25(+1.43%)
May 15, 2020	88.17	88.35	86.74	87.72	999,968	-1.07(-1.20%)
May 14, 2020	87.69	88.79	86.63	88.79	933,175	+0.35(+0.40%)
May 13, 2020	90.17	90.72	87.81	88.44	870,734	-1.57(-1.75%)
May 12, 2020	91.40	91.86	89.95	90.01	1,128,534	-0.89(-0.98%)
May 11, 2020	89.01	91.15	88.80	90.91	1,167,492	+0.88(+0.98%)
May 08, 2020	90.29	90.97	89.28	90.02	1,368,290	+0.71(+0.79%)
May 07, 2020	86.71	89.61	85.81	89.31	2,425,031	+5.49(+6.55%)
May 06, 2020	85.02	85.38	83.68	83.82	752,008	-0.97(-1.15%)
May 05, 2020	83.29	85.17	82.91	84.80	991,462	+1.89(+2.28%)
May 04, 2020	80.79	83.06	80.73	82.90	938,462	+1.53(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.