Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	67.04	67.56	64.89	65.36	4,355,147	-2.43(-3.58%)
Jan 28, 2021	66.88	68.66	66.73	67.79	2,583,622	+1.63(+2.46%)
Jan 27, 2021	66.80	66.97	65.93	66.16	3,791,851	-1.65(-2.44%)
Jan 26, 2021	68.77	68.95	67.71	67.81	1,966,978	-0.62(-0.90%)
Jan 25, 2021	67.98	68.65	67.29	68.43	2,375,861	-0.55(-0.80%)
Jan 22, 2021	68.47	69.20	68.01	68.98	1,647,178	-0.20(-0.29%)
Jan 21, 2021	69.98	70.44	69.15	69.18	1,588,387	-0.96(-1.37%)
Jan 20, 2021	70.78	70.84	69.81	70.14	1,787,605	-0.71(-1.00%)
Jan 19, 2021	70.27	71.50	69.83	70.85	2,274,932	+1.04(+1.50%)
Jan 15, 2021	69.78	70.16	68.61	69.81	2,685,212	-0.25(-0.36%)
Jan 14, 2021	69.01	70.60	68.74	70.06	2,062,290	+1.39(+2.03%)
Jan 13, 2021	68.35	68.86	67.80	68.67	1,625,549	-0.04(-0.06%)
Jan 12, 2021	67.95	69.12	67.67	68.71	1,853,716	+1.26(+1.87%)
Jan 11, 2021	66.53	67.78	66.14	67.45	1,439,968	+0.07(+0.10%)
Jan 08, 2021	68.01	68.13	66.23	67.38	1,920,969	-0.54(-0.80%)
Jan 07, 2021	68.98	69.25	67.82	67.92	2,831,402	-0.30(-0.44%)
Jan 06, 2021	66.04	69.17	65.91	68.22	3,935,708	+3.82(+5.92%)
Jan 05, 2021	63.69	65.09	63.49	64.41	1,889,873	+0.62(+0.97%)
Jan 04, 2021	65.46	65.46	63.21	63.79	3,138,988	-1.39(-2.14%)
Dec 31, 2020		65.18	65.18	65.18	1,657,200	+0.52(+0.80%)
Dec 30, 2020	63.91	64.86	63.82	64.67	1,657,200	+0.93(+1.45%)
Dec 29, 2020	64.47	64.77	63.57	63.74	1,475,094	-0.48(-0.74%)
Dec 28, 2020	64.42	65.64	64.04	64.22	1,819,116	+0.14(+0.22%)
Dec 24, 2020	64.12	64.31	63.35	64.07	732,984	-0.04(-0.07%)
Dec 23, 2020	63.42	64.54	63.42	64.12	2,921,390	+1.49(+2.39%)
Dec 22, 2020	63.76	63.84	62.61	62.62	2,191,578	-1.00(-1.57%)
Dec 21, 2020	63.55	63.76	62.27	63.62	2,218,368	-0.26(-0.41%)
Dec 18, 2020	64.84	65.11	63.25	63.88	5,724,701	-0.96(-1.48%)
Dec 17, 2020	65.50	65.65	64.00	64.84	2,327,963	-0.28(-0.44%)
Dec 16, 2020	65.00	65.52	64.52	65.13	1,741,824	+0.16(+0.24%)
Dec 15, 2020	64.84	65.20	63.58	64.97	1,878,409	+1.00(+1.57%)
Dec 14, 2020	66.80	66.82	63.91	63.97	2,423,542	-1.64(-2.51%)
Dec 11, 2020	65.52	66.26	65.11	65.61	1,785,271	-1.15(-1.73%)
Dec 10, 2020	65.99	66.93	65.85	66.76	2,093,565	-0.23(-0.34%)
Dec 09, 2020	67.92	68.16	66.56	66.99	1,907,829	-0.02(-0.02%)
Dec 08, 2020	66.19	67.29	66.12	67.00	1,798,134	+0.23(+0.34%)
Dec 07, 2020	67.24	67.30	66.19	66.78	2,432,782	-1.09(-1.61%)
Dec 04, 2020	66.67	68.06	66.53	67.87	2,397,169	+2.02(+3.07%)
Dec 03, 2020	65.63	66.53	65.33	65.85	2,612,421	+0.16(+0.24%)
Dec 02, 2020	63.86	65.89	63.86	65.69	2,172,125	+1.31(+2.04%)
Dec 01, 2020	64.93	65.15	64.19	64.38	2,328,082	+1.24(+1.97%)
Nov 30, 2020	64.50	65.12	62.90	63.14	3,958,429	-2.06(-3.16%)
Nov 27, 2020	65.65	66.09	64.83	65.20	1,068,815	-0.53(-0.81%)
Nov 25, 2020	65.85	65.85	65.08	65.74	1,864,198	-0.94(-1.40%)
Nov 24, 2020	65.53	66.80	64.88	66.67	3,237,111	+2.51(+3.92%)
Nov 23, 2020	62.93	64.48	62.82	64.16	2,598,179	+1.91(+3.07%)
Nov 20, 2020	62.04	62.66	61.47	62.24	3,007,769	-0.12(-0.18%)
Nov 19, 2020	61.69	62.65	60.64	62.36	2,341,372	+0.02(+0.03%)
Nov 18, 2020	62.29	63.82	62.05	62.34	2,810,082	+0.29(+0.46%)
Nov 17, 2020	61.36	62.38	60.71	62.06	1,963,312	-0.13(-0.21%)
Nov 16, 2020	62.37	62.47	61.26	62.19	2,537,237	+2.02(+3.35%)
Nov 13, 2020	58.83	60.49	58.83	60.17	2,114,967	+1.74(+2.97%)
Nov 12, 2020	58.86	59.40	57.54	58.44	2,909,827	-1.65(-2.74%)
Nov 11, 2020	62.26	62.26	59.29	60.08	3,758,745	-2.00(-3.22%)
Nov 10, 2020	60.68	62.68	60.13	62.08	5,551,895	+1.65(+2.72%)
Nov 09, 2020	56.98	61.40	56.86	60.43	7,810,916	+8.15(+15.58%)
Nov 06, 2020	54.17	54.55	51.88	52.29	3,190,680	-1.50(-2.78%)
Nov 05, 2020	52.30	54.71	52.30	53.79	3,638,268	+1.88(+3.61%)
Nov 04, 2020	55.44	56.07	51.90	51.91	5,547,312	-3.86(-6.92%)
Nov 03, 2020	55.40	56.60	55.28	55.77	3,418,248	+1.52(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.