Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 11.14 | 11.14 | 10.32 | 10.47 | 89,187 | -0.56(-5.07%) |
Jan 28, 2021 | 10.89 | 11.18 | 10.78 | 11.03 | 57,132 | +0.08(+0.72%) |
Jan 27, 2021 | 11.14 | 11.63 | 10.94 | 10.95 | 51,013 | -0.40(-3.54%) |
Jan 26, 2021 | 11.52 | 11.58 | 10.87 | 11.35 | 97,668 | -0.01(-0.09%) |
Jan 25, 2021 | 11.21 | 11.62 | 10.93 | 11.36 | 36,661 | +0.11(+0.96%) |
Jan 22, 2021 | 11.02 | 11.35 | 10.83 | 11.25 | 21,608 | +0.10(+0.88%) |
Jan 21, 2021 | 11.16 | 11.28 | 10.67 | 11.15 | 80,331 | -0.01(-0.09%) |
Jan 20, 2021 | 10.79 | 11.40 | 10.79 | 11.16 | 63,870 | +0.31(+2.89%) |
Jan 19, 2021 | 11.01 | 11.11 | 10.56 | 10.85 | 129,853 | -0.06(-0.54%) |
Jan 15, 2021 | 10.74 | 10.96 | 10.33 | 10.91 | 75,426 | +0.07(+0.63%) |
Jan 14, 2021 | 10.30 | 11.07 | 10.30 | 10.84 | 92,415 | +0.60(+5.84%) |
Jan 13, 2021 | 9.880 | 10.24 | 9.801 | 10.24 | 34,440 | +0.41(+4.19%) |
Jan 12, 2021 | 9.252 | 9.870 | 9.144 | 9.830 | 58,334 | +0.61(+6.60%) |
Jan 11, 2021 | 9.418 | 9.467 | 9.075 | 9.222 | 43,350 | -0.27(-2.89%) |
Jan 08, 2021 | 9.654 | 9.711 | 9.312 | 9.497 | 39,344 | -0.09(-0.92%) |
Jan 07, 2021 | 10.02 | 10.07 | 9.487 | 9.585 | 135,471 | -0.30(-3.08%) |
Jan 06, 2021 | 9.664 | 10.09 | 9.624 | 9.889 | 122,275 | +0.27(+2.86%) |
Jan 05, 2021 | 9.448 | 9.752 | 9.340 | 9.615 | 49,432 | +0.15(+1.55%) |
Jan 04, 2021 | 9.938 | 10.07 | 9.301 | 9.467 | 85,940 | -0.47(-4.74%) |
Dec 31, 2020 | 9.938 | 9.938 | 9.938 | 162,083 | +0.25(+2.53%) | |
Dec 30, 2020 | 9.929 | 10.16 | 9.507 | 9.693 | 162,083 | -0.14(-1.40%) |
Dec 29, 2020 | 9.870 | 9.938 | 9.654 | 9.830 | 216,100 | -0.05(-0.50%) |
Dec 28, 2020 | 9.517 | 9.909 | 9.443 | 9.880 | 142,039 | +0.37(+3.92%) |
Dec 24, 2020 | 9.134 | 9.507 | 8.967 | 9.507 | 95,608 | +0.34(+3.75%) |
Dec 23, 2020 | 9.203 | 9.261 | 9.046 | 9.163 | 91,316 | -0.01(-0.11%) |
Dec 22, 2020 | 9.144 | 9.360 | 9.104 | 9.173 | 134,335 | +0.04(+0.43%) |
Dec 21, 2020 | 9.320 | 9.418 | 8.938 | 9.134 | 166,396 | -0.28(-3.02%) |
Dec 18, 2020 | 9.664 | 9.703 | 9.389 | 9.418 | 192,032 | -0.26(-2.74%) |
Dec 17, 2020 | 9.517 | 9.742 | 9.399 | 9.683 | 148,575 | +0.14(+1.44%) |
Dec 16, 2020 | 9.664 | 9.664 | 9.467 | 9.546 | 121,352 | -0.13(-1.32%) |
Dec 15, 2020 | 9.399 | 9.673 | 9.389 | 9.673 | 185,310 | +0.32(+3.46%) |
Dec 14, 2020 | 9.242 | 9.507 | 9.124 | 9.350 | 203,476 | +0.13(+1.38%) |
Dec 11, 2020 | 8.810 | 9.330 | 8.712 | 9.222 | 149,120 | +0.30(+3.41%) |
Dec 10, 2020 | 8.584 | 8.957 | 8.447 | 8.918 | 317,856 | +0.26(+3.06%) |
Dec 09, 2020 | 8.506 | 8.653 | 8.378 | 8.653 | 139,089 | +0.20(+2.32%) |
Dec 08, 2020 | 8.545 | 8.653 | 8.339 | 8.457 | 118,621 | -0.15(-1.71%) |
Dec 07, 2020 | 8.781 | 8.840 | 8.545 | 8.604 | 107,315 | -0.20(-2.23%) |
Dec 04, 2020 | 8.477 | 9.055 | 8.477 | 8.800 | 188,465 | +0.37(+4.42%) |
Dec 03, 2020 | 8.359 | 8.741 | 8.241 | 8.428 | 120,175 | +0.03(+0.35%) |
Dec 02, 2020 | 7.868 | 8.486 | 7.800 | 8.398 | 203,678 | +0.50(+6.34%) |
Dec 01, 2020 | 7.976 | 8.231 | 7.839 | 7.898 | 248,397 | +0.11(+1.39%) |
Nov 30, 2020 | 8.584 | 8.594 | 7.662 | 7.790 | 935,366 | -1.05(-11.88%) |
Nov 27, 2020 | 9.399 | 9.460 | 8.610 | 8.840 | 509,539 | +7.49(+552.90%) |
Nov 25, 2020 | 1.413 | 1.413 | 1.246 | 1.354 | 1,269,311 | -0.06(-4.17%) |
Nov 24, 2020 | 1.315 | 1.560 | 1.266 | 1.413 | 1,620,323 | +0.15(+11.63%) |
Nov 23, 2020 | 1.158 | 1.266 | 1.148 | 1.266 | 781,696 | +0.11(+9.32%) |
Nov 20, 2020 | 1.167 | 1.167 | 1.128 | 1.158 | 494,861 | -0.01(-0.84%) |
Nov 19, 2020 | 1.128 | 1.177 | 1.109 | 1.167 | 841,169 | +0.02(+1.71%) |
Nov 18, 2020 | 1.118 | 1.167 | 1.118 | 1.148 | 674,976 | +0.02(+1.74%) |
Nov 17, 2020 | 1.128 | 1.148 | 1.099 | 1.128 | 646,091 | -0.02(-1.71%) |
Nov 16, 2020 | 1.138 | 1.187 | 1.128 | 1.148 | 844,917 | +0.07(+6.36%) |
Nov 13, 2020 | 1.030 | 1.099 | 1.030 | 1.079 | 632,056 | +0.01(+0.92%) |
Nov 12, 2020 | 1.089 | 1.128 | 1.040 | 1.069 | 1,405,249 | -0.04(-3.54%) |
Nov 11, 2020 | 1.128 | 1.128 | 1.060 | 1.109 | 707,405 | -0.03(-2.59%) |
Nov 10, 2020 | 1.177 | 1.187 | 1.109 | 1.138 | 734,046 | -0.06(-4.92%) |
Nov 09, 2020 | 1.050 | 1.226 | 1.040 | 1.197 | 2,214,791 | +0.21(+20.79%) |
Nov 06, 2020 | 0.9812 | 1.001 | 0.9657 | 0.9909 | 475,364 | +0.01(+0.99%) |
Nov 05, 2020 | 0.9715 | 1.010 | 0.9715 | 0.9812 | 280,356 | +0.02(+1.99%) |
Nov 04, 2020 | 0.9715 | 0.9860 | 0.9571 | 0.9620 | 369,443 | -0.01(-0.97%) |
Nov 03, 2020 | 0.9579 | 0.9909 | 0.9316 | 0.9715 | 338,264 | +0.02(+2.04%) |