Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.444	6.466	6.399	6.444	67,385	-0.06(-0.92%)
Jan 28, 2021	6.518	6.533	6.466	6.504	24,946	+0.10(+1.51%)
Jan 27, 2021	6.556	6.556	6.407	6.407	61,774	-0.17(-2.60%)
Jan 26, 2021	6.459	6.578	6.459	6.578	62,004	+0.13(+2.08%)
Jan 25, 2021	6.429	6.481	6.418	6.444	63,032	+0.00(+0.00%)
Jan 22, 2021	6.444	6.480	6.444	6.444	37,585	-0.04(-0.57%)
Jan 21, 2021	6.489	6.552	6.459	6.481	31,189	-0.01(-0.11%)
Jan 20, 2021	6.504	6.571	6.485	6.489	22,739	+0.01(+0.11%)
Jan 19, 2021	6.630	6.630	6.437	6.481	94,404	-0.15(-2.25%)
Jan 15, 2021	6.593	6.653	6.564	6.630	20,269	+0.01(+0.23%)
Jan 14, 2021	6.496	6.787	6.438	6.615	229,081	+0.13(+2.07%)
Jan 13, 2021	6.437	6.481	6.407	6.481	85,239	+0.07(+1.05%)
Jan 12, 2021	6.615	6.615	6.399	6.414	62,060	-0.17(-2.60%)
Jan 11, 2021	6.653	6.653	6.563	6.586	46,734	-0.06(-0.90%)
Jan 08, 2021	6.615	6.749	6.526	6.645	49,532	+0.18(+2.76%)
Jan 07, 2021	6.369	6.694	6.369	6.466	98,960	+0.09(+1.40%)
Jan 06, 2021	6.444	6.444	6.295	6.377	33,546	-0.03(-0.47%)
Jan 05, 2021	6.258	6.422	6.236	6.407	31,793	+0.17(+2.75%)
Jan 04, 2021	6.317	6.392	6.183	6.235	57,445	+0.00(+0.00%)
Dec 31, 2020		6.235	6.235	6.235	60,610	-0.05(-0.83%)
Dec 30, 2020	6.183	6.309	6.183	6.288	60,610	+0.13(+2.06%)
Dec 29, 2020	6.235	6.235	6.161	6.161	21,140	-0.04(-0.72%)
Dec 28, 2020	6.213	6.220	6.161	6.206	37,896	+0.04(+0.73%)
Dec 24, 2020	6.191	6.198	6.146	6.161	34,095	-0.04(-0.72%)
Dec 23, 2020	6.139	6.228	6.139	6.206	66,625	-0.02(-0.36%)
Dec 22, 2020	6.168	6.295	6.168	6.228	41,020	-0.03(-0.48%)
Dec 21, 2020	6.258	6.295	6.153	6.258	74,393	-0.07(-1.18%)
Dec 18, 2020	6.362	6.362	6.280	6.332	70,741	-0.01(-0.23%)
Dec 17, 2020	6.317	6.362	6.317	6.347	45,031	+0.03(+0.47%)
Dec 16, 2020	6.314	6.331	6.302	6.317	23,069	-0.01(-0.12%)
Dec 15, 2020	6.243	6.332	6.243	6.325	43,659	+0.09(+1.43%)
Dec 14, 2020	6.273	6.317	6.213	6.235	76,177	-0.04(-0.59%)
Dec 11, 2020	6.295	6.295	6.258	6.273	29,531	-0.02(-0.36%)
Dec 10, 2020	6.258	6.300	6.258	6.295	33,757	+0.04(+0.72%)
Dec 09, 2020	6.243	6.321	6.228	6.250	45,438	+0.01(+0.24%)
Dec 08, 2020	6.273	6.299	6.220	6.235	80,235	-0.02(-0.36%)
Dec 07, 2020	6.258	6.265	6.183	6.258	118,771	+0.00(+0.00%)
Dec 04, 2020	6.228	6.258	6.220	6.258	65,371	+0.06(+0.96%)
Dec 03, 2020	6.220	6.243	6.194	6.198	41,423	+0.01(+0.24%)
Dec 02, 2020	6.146	6.220	6.057	6.183	141,496	+0.01(+0.12%)
Dec 01, 2020	6.183	6.220	6.153	6.176	97,241	+0.07(+1.10%)
Nov 30, 2020	6.116	6.139	6.086	6.109	72,706	-0.06(-0.97%)
Nov 27, 2020	6.168	6.183	6.161	6.168	18,255	+0.01(+0.12%)
Nov 25, 2020	6.220	6.220	6.109	6.161	27,383	-0.01(-0.24%)
Nov 24, 2020	6.183	6.213	6.027	6.176	95,499	+0.01(+0.24%)
Nov 23, 2020	6.101	6.182	6.049	6.161	64,261	+0.09(+1.47%)
Nov 20, 2020	6.176	6.176	6.034	6.071	51,545	-0.07(-1.21%)
Nov 19, 2020	6.153	6.153	6.081	6.146	96,612	+0.02(+0.36%)
Nov 18, 2020	6.110	6.201	6.110	6.124	132,434	+0.01(+0.12%)
Nov 17, 2020	6.044	6.131	5.998	6.117	114,237	+0.07(+1.20%)
Nov 16, 2020	6.117	6.124	6.001	6.044	78,431	+0.11(+1.84%)
Nov 13, 2020	5.819	6.008	5.819	5.935	67,506	+0.12(+2.00%)
Nov 12, 2020	5.870	5.870	5.804	5.819	62,680	-0.03(-0.50%)
Nov 11, 2020	5.826	5.877	5.790	5.848	51,482	+0.09(+1.52%)
Nov 10, 2020	5.651	5.797	5.644	5.761	51,113	+0.16(+2.86%)
Nov 09, 2020	5.688	5.804	5.528	5.600	99,373	+0.17(+3.08%)
Nov 06, 2020	5.564	5.579	5.433	5.433	77,680	-0.15(-2.61%)
Nov 05, 2020	5.579	5.593	5.530	5.579	28,941	+0.09(+1.72%)
Nov 04, 2020	5.564	5.564	5.462	5.484	25,967	+0.03(+0.53%)
Nov 03, 2020	5.426	5.473	5.409	5.455	38,815	+0.07(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.