Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.35	14.53	13.95	14.05	11,138,174	-0.38(-2.66%)
Jan 28, 2021	14.22	14.52	14.09	14.43	10,806,409	+0.50(+3.59%)
Jan 27, 2021	14.20	14.29	13.90	13.93	13,261,779	-0.62(-4.24%)
Jan 26, 2021	14.99	15.06	14.54	14.55	9,896,429	-0.27(-1.80%)
Jan 25, 2021	15.01	15.01	14.55	14.81	11,548,899	-0.35(-2.31%)
Jan 22, 2021	14.97	15.28	14.87	15.16	7,028,514	+0.04(+0.28%)
Jan 21, 2021	15.25	15.73	15.09	15.12	14,325,376	-0.12(-0.77%)
Jan 20, 2021	15.36	15.40	15.09	15.24	7,046,936	-0.22(-1.40%)
Jan 19, 2021	15.42	15.48	15.22	15.45	6,812,763	+0.12(+0.76%)
Jan 15, 2021	15.45	15.61	15.16	15.34	13,508,139	-0.43(-2.75%)
Jan 14, 2021	15.79	16.01	15.69	15.77	11,958,152	+0.12(+0.74%)
Jan 13, 2021	15.58	15.73	15.43	15.65	6,769,960	-0.04(-0.27%)
Jan 12, 2021	15.53	15.80	15.40	15.70	7,515,875	+0.30(+1.95%)
Jan 11, 2021	15.00	15.41	14.84	15.40	6,479,067	+0.20(+1.32%)
Jan 08, 2021	15.37	15.39	14.93	15.20	7,768,731	-0.21(-1.35%)
Jan 07, 2021	15.40	15.67	15.37	15.40	9,821,169	+0.28(+1.82%)
Jan 06, 2021	14.38	15.25	14.25	15.13	19,528,182	+1.34(+9.73%)
Jan 05, 2021	13.59	13.96	13.49	13.79	7,114,876	+0.22(+1.60%)
Jan 04, 2021	13.81	13.81	13.36	13.57	10,188,085	-0.10(-0.73%)
Dec 31, 2020		13.67	13.67	13.67	6,907,283	+0.13(+0.98%)
Dec 30, 2020	13.34	13.60	13.31	13.54	6,907,283	+0.23(+1.75%)
Dec 29, 2020	13.56	13.59	13.29	13.31	5,607,454	-0.23(-1.72%)
Dec 28, 2020	13.61	13.76	13.48	13.54	5,059,767	+0.05(+0.37%)
Dec 24, 2020	13.65	13.66	13.30	13.49	2,701,603	-0.12(-0.86%)
Dec 23, 2020	13.29	13.68	13.26	13.61	7,090,165	+0.49(+3.75%)
Dec 22, 2020	13.16	13.27	13.11	13.11	9,682,024	-0.01(-0.06%)
Dec 21, 2020	13.01	13.26	12.74	13.12	12,986,472	+0.28(+2.14%)
Dec 18, 2020	13.02	13.05	12.71	12.85	20,385,658	-0.13(-1.03%)
Dec 17, 2020	13.11	13.14	12.81	12.98	8,029,775	-0.15(-1.14%)
Dec 16, 2020	13.14	13.14	12.93	13.13	10,688,403	+0.06(+0.45%)
Dec 15, 2020	13.01	13.08	12.76	13.07	26,901,490	+0.22(+1.68%)
Dec 14, 2020	13.44	13.44	12.81	12.86	8,599,046	-0.34(-2.59%)
Dec 11, 2020	13.18	13.32	13.05	13.20	6,830,707	-0.20(-1.49%)
Dec 10, 2020	13.31	13.46	13.10	13.40	11,858,737	+0.03(+0.19%)
Dec 09, 2020	13.50	13.65	13.28	13.37	11,173,800	+0.08(+0.56%)
Dec 08, 2020	13.12	13.38	13.05	13.30	14,632,715	+0.07(+0.57%)
Dec 07, 2020	13.31	13.31	13.03	13.22	11,433,240	-0.21(-1.55%)
Dec 04, 2020	13.43	13.59	13.30	13.43	14,517,339	+0.13(+1.00%)
Dec 03, 2020	13.34	13.41	13.14	13.30	15,038,170	+0.01(+0.06%)
Dec 02, 2020	13.11	13.47	13.02	13.29	16,865,064	+0.09(+0.69%)
Dec 01, 2020	13.25	13.43	13.17	13.20	11,886,807	+0.32(+2.46%)
Nov 30, 2020	13.35	13.48	12.81	12.88	15,434,647	-0.57(-4.24%)
Nov 27, 2020	13.53	13.67	13.29	13.45	5,159,183	-0.15(-1.09%)
Nov 25, 2020	13.55	13.64	13.37	13.60	6,651,481	-0.20(-1.43%)
Nov 24, 2020	13.29	13.81	13.25	13.80	9,655,412	+0.90(+6.96%)
Nov 23, 2020	12.88	13.10	12.76	12.90	8,182,421	+0.27(+2.15%)
Nov 20, 2020	12.77	12.78	12.50	12.63	6,686,567	-0.24(-1.86%)
Nov 19, 2020	12.63	12.89	12.49	12.87	5,823,475	+0.09(+0.71%)
Nov 18, 2020	13.00	13.20	12.77	12.78	7,143,677	-0.13(-1.02%)
Nov 17, 2020	12.73	13.01	12.51	12.91	7,696,678	-0.11(-0.82%)
Nov 16, 2020	12.92	13.05	12.71	13.01	11,216,633	+0.77(+6.25%)
Nov 13, 2020	12.09	12.31	12.03	12.25	7,763,298	+0.32(+2.69%)
Nov 12, 2020	12.17	12.20	11.75	11.93	8,855,700	-0.44(-3.60%)
Nov 11, 2020	12.83	12.86	12.26	12.37	10,863,135	-0.44(-3.41%)
Nov 10, 2020	12.65	12.84	12.31	12.81	15,847,662	+0.29(+2.30%)
Nov 09, 2020	11.76	12.68	11.71	12.52	20,195,518	+1.96(+18.56%)
Nov 06, 2020	10.99	11.17	10.56	10.56	25,672,328	-0.28(-2.58%)
Nov 05, 2020	10.39	10.96	10.39	10.84	10,727,485	+0.51(+4.94%)
Nov 04, 2020	10.99	10.99	10.33	10.33	13,678,437	-1.01(-8.93%)
Nov 03, 2020	11.33	11.48	11.24	11.34	8,382,490	+0.28(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.