Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	67.00	69.95	64.88	64.92	628,000	-2.86(-4.22%)
Jan 28, 2021	64.75	68.34	63.00	67.78	361,448	+2.44(+3.73%)
Jan 27, 2021	69.14	69.36	65.19	65.34	598,035	-5.50(-7.76%)
Jan 26, 2021	69.79	72.04	69.13	70.84	390,780	+1.70(+2.46%)
Jan 25, 2021	69.15	70.80	67.55	69.14	418,973	+0.01(+0.01%)
Jan 22, 2021	69.76	70.47	67.39	69.13	724,700	-1.21(-1.72%)
Jan 21, 2021	72.37	72.46	70.29	70.34	381,624	-1.83(-2.54%)
Jan 20, 2021	72.80	73.69	71.83	72.17	192,419	-0.33(-0.46%)
Jan 19, 2021	74.25	74.25	71.73	72.50	392,993	+2.21(+3.14%)
Jan 15, 2021	74.19	75.47	69.78	70.29	403,300	-4.44(-5.94%)
Jan 14, 2021	76.10	79.03	74.72	74.73	1,009,750	+0.19(+0.25%)
Jan 13, 2021	69.66	75.50	69.29	74.54	474,711	+5.44(+7.87%)
Jan 12, 2021	67.68	69.55	67.09	69.10	238,574	+1.91(+2.84%)
Jan 11, 2021	66.16	68.70	65.33	67.19	207,944	-0.64(-0.94%)
Jan 08, 2021	68.00	68.85	66.06	67.83	250,900	+0.40(+0.59%)
Jan 07, 2021	65.81	67.96	65.65	67.43	195,603	+2.79(+4.32%)
Jan 06, 2021	66.22	66.22	61.43	64.64	771,182	-1.85(-2.78%)
Jan 05, 2021	66.27	66.87	65.10	66.49	408,247	-0.67(-1.00%)
Jan 04, 2021	71.26	71.38	64.10	67.16	522,095	-3.23(-4.59%)
Dec 31, 2020		70.39	70.39	70.39	265,690	+0.41(+0.59%)
Dec 30, 2020	69.15	71.00	68.42	69.98	265,690	+1.59(+2.32%)
Dec 29, 2020	69.46	71.00	67.45	68.39	348,465	-0.51(-0.74%)
Dec 28, 2020	69.49	70.16	67.21	68.90	235,447	+0.44(+0.64%)
Dec 24, 2020	67.51	68.62	66.68	68.46	123,100	+1.37(+2.04%)
Dec 23, 2020	68.63	69.04	65.38	67.09	485,569	+0.03(+0.04%)
Dec 22, 2020	61.80	68.05	60.81	67.06	786,869	+6.44(+10.62%)
Dec 21, 2020	55.45	60.80	54.87	60.62	703,073	+2.53(+4.36%)
Dec 18, 2020	59.54	60.08	56.30	58.09	815,400	-1.10(-1.86%)
Dec 17, 2020	58.45	59.27	57.88	59.19	315,112	+0.89(+1.53%)
Dec 16, 2020	57.90	59.52	57.29	58.30	493,878	+0.51(+0.88%)
Dec 15, 2020	57.79	58.22	56.88	57.79	435,327	+0.04(+0.07%)
Dec 14, 2020	59.58	60.19	57.75	57.75	311,821	-1.32(-2.23%)
Dec 11, 2020	57.24	60.67	57.24	59.07	280,600	+0.75(+1.29%)
Dec 10, 2020	56.74	58.53	56.12	58.32	341,584	+0.68(+1.18%)
Dec 09, 2020	60.12	60.46	57.28	57.64	392,197	-2.03(-3.40%)
Dec 08, 2020	60.80	61.20	59.06	59.67	306,069	-1.13(-1.86%)
Dec 07, 2020	59.97	61.36	58.19	60.80	700,573	+0.68(+1.13%)
Dec 04, 2020	61.91	62.54	59.01	60.12	552,700	-0.63(-1.04%)
Dec 03, 2020	58.70	61.05	58.19	60.75	778,996	+2.63(+4.53%)
Dec 02, 2020	54.58	58.48	54.16	58.12	827,110	+5.50(+10.45%)
Dec 01, 2020	53.00	55.62	52.23	52.62	495,796	+0.57(+1.10%)
Nov 30, 2020	55.42	55.49	50.69	52.05	1,000,755	-3.65(-6.55%)
Nov 27, 2020	53.87	56.00	53.52	55.70	601,000	+4.53(+8.85%)
Nov 25, 2020	47.68	51.78	47.68	51.17	580,200	+3.52(+7.39%)
Nov 24, 2020	49.70	49.70	47.16	47.65	549,418	-0.67(-1.39%)
Nov 23, 2020	46.36	48.44	45.40	48.32	445,529	+2.84(+6.24%)
Nov 20, 2020	42.60	46.54	42.60	45.48	579,400	+2.73(+6.39%)
Nov 19, 2020	42.93	43.53	42.46	42.75	421,670	-0.24(-0.56%)
Nov 18, 2020	41.81	43.59	41.35	42.99	285,653	+1.19(+2.85%)
Nov 17, 2020	39.75	42.03	39.17	41.80	223,972	+2.05(+5.16%)
Nov 16, 2020	39.40	39.95	38.69	39.75	124,166	+0.37(+0.94%)
Nov 13, 2020	39.40	39.91	39.20	39.38	116,000	+0.23(+0.59%)
Nov 12, 2020	40.00	40.34	38.84	39.15	102,915	-1.02(-2.54%)
Nov 11, 2020	39.40	40.94	39.40	40.17	188,058	+1.16(+2.97%)
Nov 10, 2020	38.90	39.44	37.92	39.01	276,824	+0.10(+0.26%)
Nov 09, 2020	40.62	41.98	38.64	38.91	533,841	-0.52(-1.32%)
Nov 06, 2020	40.42	40.58	38.64	39.43	256,100	-1.07(-2.64%)
Nov 05, 2020	36.68	40.66	36.68	40.50	699,476	+6.00(+17.39%)
Nov 04, 2020	33.67	34.62	32.80	34.50	330,362	+1.67(+5.09%)
Nov 03, 2020	31.84	32.83	31.75	32.83	130,778	+1.59(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.