Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.70	17.71	17.06	17.33	547,800	-0.53(-2.97%)
Jan 28, 2021	17.72	18.01	17.41	17.86	729,955	+0.29(+1.65%)
Jan 27, 2021	17.40	18.02	16.88	17.57	924,405	+0.09(+0.51%)
Jan 26, 2021	17.30	17.77	17.15	17.48	1,112,022	+0.55(+3.25%)
Jan 25, 2021	17.30	17.53	16.33	16.93	872,470	-0.55(-3.15%)
Jan 22, 2021	18.00	18.00	16.94	17.48	997,400	-0.67(-3.69%)
Jan 21, 2021	18.88	18.88	18.09	18.15	618,705	-0.79(-4.17%)
Jan 20, 2021	19.18	19.44	18.70	18.94	1,439,799	-0.15(-0.79%)
Jan 19, 2021	19.39	19.43	18.89	19.09	944,661	-0.01(-0.05%)
Jan 15, 2021	19.64	19.70	19.05	19.10	583,300	-1.04(-5.16%)
Jan 14, 2021	19.91	20.41	19.79	20.14	661,955	+0.33(+1.67%)
Jan 13, 2021	19.50	19.85	19.14	19.81	880,470	+0.33(+1.69%)
Jan 12, 2021	18.56	19.48	18.39	19.48	672,380	+1.03(+5.58%)
Jan 11, 2021	18.31	18.51	17.84	18.45	501,866	-0.28(-1.49%)
Jan 08, 2021	19.01	19.18	18.65	18.73	469,700	-0.08(-0.43%)
Jan 07, 2021	18.93	18.99	18.48	18.81	448,895	+0.08(+0.43%)
Jan 06, 2021	18.88	19.22	18.60	18.73	596,102	-0.09(-0.48%)
Jan 05, 2021	18.77	18.98	18.42	18.82	478,932	-0.03(-0.16%)
Jan 04, 2021	18.70	18.95	18.39	18.85	468,187	+0.42(+2.28%)
Dec 31, 2020		18.43	18.43	18.43	465,281	+0.08(+0.44%)
Dec 30, 2020	18.30	18.46	18.01	18.35	465,281	+0.05(+0.27%)
Dec 29, 2020	18.11	18.43	18.03	18.30	343,226	+0.29(+1.61%)
Dec 28, 2020	17.44	18.04	17.20	18.01	610,534	+0.60(+3.45%)
Dec 24, 2020	17.57	17.57	17.13	17.41	134,300	-0.20(-1.12%)
Dec 23, 2020	17.84	18.16	17.58	17.61	523,295	-0.12(-0.69%)
Dec 22, 2020	17.54	17.80	17.35	17.73	845,542	+0.09(+0.54%)
Dec 21, 2020	17.71	17.91	17.39	17.64	735,501	-0.54(-2.96%)
Dec 18, 2020	18.42	18.59	18.12	18.17	1,511,109	-0.29(-1.59%)
Dec 17, 2020	18.00	18.58	17.67	18.47	1,052,426	+0.57(+3.17%)
Dec 16, 2020	17.89	18.05	17.63	17.90	510,034	+0.01(+0.05%)
Dec 15, 2020	17.26	18.25	17.18	17.89	1,017,019	+0.90(+5.28%)
Dec 14, 2020	17.69	17.82	16.87	16.99	718,144	-0.60(-3.39%)
Dec 11, 2020	17.49	17.67	17.17	17.59	687,041	-0.11(-0.64%)
Dec 10, 2020	16.97	17.83	16.95	17.70	790,413	+0.58(+3.37%)
Dec 09, 2020	17.66	17.66	16.95	17.12	683,009	-0.42(-2.37%)
Dec 08, 2020	17.61	17.72	17.34	17.54	846,567	-0.09(-0.48%)
Dec 07, 2020	18.38	18.38	17.05	17.63	2,440,239	-0.94(-5.04%)
Dec 04, 2020	17.39	18.56	17.33	18.56	3,722,698	+2.32(+14.32%)
Dec 03, 2020	16.40	16.76	16.12	16.24	1,366,121	+0.18(+1.12%)
Dec 02, 2020	16.33	16.68	16.01	16.06	908,531	-0.28(-1.73%)
Dec 01, 2020	16.75	16.75	16.22	16.34	1,183,598	+0.03(+0.17%)
Nov 30, 2020	17.17	17.27	16.28	16.31	685,224	-0.93(-5.37%)
Nov 27, 2020	17.39	17.52	16.94	17.24	850,521	-0.20(-1.14%)
Nov 25, 2020	17.64	17.97	17.13	17.44	875,387	-0.22(-1.23%)
Nov 24, 2020	17.51	17.72	17.15	17.65	667,459	+0.47(+2.75%)
Nov 23, 2020	16.85	17.23	16.65	17.18	767,582	+0.58(+3.47%)
Nov 20, 2020	16.63	16.70	16.13	16.60	368,651	-0.11(-0.68%)
Nov 19, 2020	16.70	17.00	16.41	16.72	620,153	-0.02(-0.11%)
Nov 18, 2020	17.32	17.32	16.70	16.74	602,171	-0.51(-2.96%)
Nov 17, 2020	17.02	17.27	16.86	17.25	502,561	+0.09(+0.50%)
Nov 16, 2020	16.70	17.16	16.42	17.16	503,786	+0.78(+4.79%)
Nov 13, 2020	15.95	16.78	15.95	16.38	1,042,148	+0.48(+3.03%)
Nov 12, 2020	16.13	16.29	15.68	15.90	874,933	-0.35(-2.15%)
Nov 11, 2020	16.49	16.60	16.02	16.25	417,588	-0.15(-0.92%)
Nov 10, 2020	15.67	16.74	15.50	16.40	897,047	+0.83(+5.34%)
Nov 09, 2020	15.89	16.20	15.53	15.57	1,092,138	+0.31(+2.04%)
Nov 06, 2020	14.80	15.29	14.35	15.25	920,887	+0.36(+2.41%)
Nov 05, 2020	14.12	14.89	14.06	14.89	1,364,096	+1.39(+10.29%)
Nov 04, 2020	13.28	13.80	13.21	13.51	686,889	+0.33(+2.51%)
Nov 03, 2020	13.24	13.34	12.73	13.17	764,687	+0.17(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.