Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.23	32.33	31.90	32.06	32,056	-0.59(-1.79%)
Jan 28, 2021	32.29	32.69	32.12	32.65	69,257	+0.05(+0.14%)
Jan 27, 2021	32.80	32.98	32.58	32.60	35,800	-1.08(-3.20%)
Jan 26, 2021	33.67	33.68	33.51	33.68	28,940	-0.39(-1.15%)
Jan 25, 2021	34.36	34.36	33.77	34.07	52,929	+0.81(+2.43%)
Jan 22, 2021	32.98	33.39	32.98	33.26	16,996	-0.07(-0.22%)
Jan 21, 2021	33.29	33.38	33.08	33.34	50,851	-0.05(-0.14%)
Jan 20, 2021	33.32	33.47	33.23	33.38	38,379	+0.95(+2.92%)
Jan 19, 2021	32.42	32.52	32.23	32.43	31,223	+1.12(+3.56%)
Jan 15, 2021	31.51	31.52	31.27	31.32	14,629	-0.10(-0.33%)
Jan 14, 2021	31.64	31.69	31.41	31.42	21,819	+0.22(+0.72%)
Jan 13, 2021	31.01	31.35	30.93	31.20	18,121	+0.26(+0.84%)
Jan 12, 2021	30.98	31.07	30.93	30.94	14,574	+0.29(+0.94%)
Jan 11, 2021	30.65	30.84	30.64	30.65	39,906	-0.50(-1.61%)
Jan 08, 2021	30.81	31.17	30.52	31.15	42,598	+0.85(+2.82%)
Jan 07, 2021	30.27	30.33	29.99	30.30	21,058	+0.19(+0.62%)
Jan 06, 2021	30.45	30.65	30.01	30.11	66,501	-0.56(-1.82%)
Jan 05, 2021	29.99	30.67	29.99	30.67	15,583	+1.00(+3.38%)
Jan 04, 2021	29.91	30.04	29.59	29.66	35,390	+0.09(+0.32%)
Dec 31, 2020		29.57	29.57	29.57	19,155	+0.01(+0.03%)
Dec 30, 2020	29.54	29.59	29.41	29.56	19,155	+0.64(+2.22%)
Dec 29, 2020	28.59	28.94	28.59	28.92	28,400	+0.61(+2.17%)
Dec 28, 2020	28.34	28.42	28.26	28.31	26,919	-0.08(-0.27%)
Dec 24, 2020	28.62	28.64	28.20	28.38	34,853	-0.76(-2.61%)
Dec 23, 2020	29.21	29.21	29.07	29.14	9,793	+0.20(+0.71%)
Dec 22, 2020	29.12	29.12	28.91	28.94	10,153	-0.25(-0.85%)
Dec 21, 2020	28.86	29.24	28.86	29.19	13,651	-0.12(-0.39%)
Dec 18, 2020	29.28	29.31	29.26	29.30	21,299	-0.07(-0.22%)
Dec 17, 2020	29.36	29.40	29.20	29.37	11,404	+0.33(+1.12%)
Dec 16, 2020	28.91	29.08	28.91	29.04	8,313	+0.23(+0.81%)
Dec 15, 2020	28.72	28.81	28.60	28.81	17,886	+0.13(+0.45%)
Dec 14, 2020	28.75	28.79	28.66	28.68	18,158	-0.14(-0.49%)
Dec 11, 2020	28.94	28.96	28.80	28.82	20,277	-0.26(-0.89%)
Dec 10, 2020	28.73	29.11	28.73	29.08	11,546	+0.34(+1.19%)
Dec 09, 2020	29.08	29.08	28.69	28.74	39,046	-0.50(-1.70%)
Dec 08, 2020	29.15	29.25	29.02	29.23	13,887	+0.08(+0.28%)
Dec 07, 2020	29.09	29.20	29.09	29.15	35,897	-0.15(-0.50%)
Dec 04, 2020	29.38	29.38	29.26	29.30	7,373	+0.04(+0.12%)
Dec 03, 2020	29.17	29.40	29.17	29.26	15,379	+0.23(+0.80%)
Dec 02, 2020	28.91	29.11	28.87	29.03	31,676	-0.17(-0.57%)
Dec 01, 2020	29.31	29.33	29.18	29.20	21,251	+0.21(+0.73%)
Nov 30, 2020	29.34	29.34	28.99	28.99	23,808	-0.88(-2.93%)
Nov 27, 2020	29.80	29.90	29.76	29.86	17,457	+0.45(+1.54%)
Nov 25, 2020	29.29	29.41	29.23	29.41	38,819	-0.24(-0.81%)
Nov 24, 2020	29.67	29.67	29.42	29.65	51,399	+0.21(+0.72%)
Nov 23, 2020	29.69	29.69	29.32	29.44	25,530	-0.10(-0.35%)
Nov 20, 2020	29.23	29.58	29.23	29.54	21,253	+0.46(+1.57%)
Nov 19, 2020	28.83	29.12	28.83	29.08	18,701	+0.15(+0.51%)
Nov 18, 2020	29.05	29.05	28.89	28.94	16,829	-0.15(-0.50%)
Nov 17, 2020	29.06	29.16	28.99	29.08	6,921	-0.11(-0.38%)
Nov 16, 2020	29.17	29.41	29.15	29.19	965,079	+0.03(+0.10%)
Nov 13, 2020	29.30	29.37	29.01	29.16	24,723	+0.32(+1.13%)
Nov 12, 2020	29.20	29.39	28.82	28.84	31,966	-0.06(-0.22%)
Nov 11, 2020	28.45	28.94	28.45	28.90	25,581	+0.13(+0.44%)
Nov 10, 2020	29.34	29.34	28.60	28.78	37,161	-1.02(-3.42%)
Nov 09, 2020	30.76	30.76	29.80	29.80	38,864	-0.18(-0.62%)
Nov 06, 2020	29.76	30.05	29.71	29.98	21,361	+0.06(+0.18%)
Nov 05, 2020	30.04	30.04	29.58	29.93	29,405	+0.42(+1.43%)
Nov 04, 2020	29.03	29.62	28.92	29.50	30,015	+1.18(+4.17%)
Nov 03, 2020	28.25	28.47	28.12	28.32	34,284	-0.31(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.