Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.38	14.50	14.20	14.29	272,748	-0.24(-1.66%)
Jan 28, 2021	14.47	14.62	14.42	14.53	382,236	+0.17(+1.16%)
Jan 27, 2021	14.62	14.64	14.37	14.37	408,205	-0.40(-2.71%)
Jan 26, 2021	14.82	14.84	14.76	14.77	174,026	-0.01(-0.06%)
Jan 25, 2021	14.74	14.80	14.63	14.77	241,050	+0.02(+0.11%)
Jan 22, 2021	14.67	14.82	14.67	14.76	186,390	-0.03(-0.23%)
Jan 21, 2021	14.85	14.88	14.75	14.79	156,175	-0.06(-0.39%)
Jan 20, 2021	14.71	14.87	14.70	14.85	130,713	+0.22(+1.48%)
Jan 19, 2021	14.56	14.67	14.52	14.63	229,985	+0.12(+0.86%)
Jan 15, 2021	14.50	14.57	14.47	14.51	205,221	-0.07(-0.46%)
Jan 14, 2021	14.70	14.71	14.56	14.57	501,635	-0.08(-0.57%)
Jan 13, 2021	14.50	14.67	14.50	14.66	428,548	+0.13(+0.92%)
Jan 12, 2021	14.51	14.56	14.46	14.52	231,733	+0.02(+0.12%)
Jan 11, 2021	14.44	14.55	14.35	14.51	294,864	-0.03(-0.23%)
Jan 08, 2021	14.52	14.57	14.46	14.54	326,123	+0.06(+0.40%)
Jan 07, 2021	14.27	14.55	14.27	14.48	432,733	+0.24(+1.70%)
Jan 06, 2021	14.21	14.39	14.17	14.24	451,431	+0.03(+0.24%)
Jan 05, 2021	14.14	14.30	14.14	14.21	428,073	+0.01(+0.06%)
Jan 04, 2021	14.46	14.46	14.03	14.20	527,129	-0.22(-1.50%)
Dec 31, 2020		14.42	14.42	14.42	231,002	+0.07(+0.46%)
Dec 30, 2020	14.32	14.39	14.32	14.35	231,002	+0.02(+0.17%)
Dec 29, 2020	14.38	14.47	14.31	14.32	310,478	-0.02(-0.12%)
Dec 28, 2020	14.28	14.39	14.28	14.34	288,605	+0.07(+0.53%)
Dec 24, 2020	14.27	14.29	14.19	14.27	148,848	+0.00(+0.00%)
Dec 23, 2020	14.28	14.32	14.24	14.27	157,802	+0.04(+0.29%)
Dec 22, 2020	14.24	14.25	14.17	14.22	115,446	+0.00(+0.00%)
Dec 21, 2020	14.12	14.26	14.04	14.22	115,777	-0.06(-0.41%)
Dec 18, 2020	14.33	14.34	14.17	14.28	144,290	-0.07(-0.52%)
Dec 17, 2020	14.33	14.37	14.32	14.36	142,252	+0.05(+0.35%)
Dec 16, 2020	14.24	14.32	14.23	14.31	245,960	+0.10(+0.70%)
Dec 15, 2020	14.20	14.25	14.14	14.21	193,839	+0.08(+0.59%)
Dec 14, 2020	14.19	14.27	14.12	14.12	163,853	+0.00(+0.00%)
Dec 11, 2020	14.12	14.17	14.06	14.12	139,252	-0.07(-0.47%)
Dec 10, 2020	14.19	14.22	14.12	14.19	141,244	-0.06(-0.41%)
Dec 09, 2020	14.33	14.35	14.18	14.25	408,366	-0.04(-0.29%)
Dec 08, 2020	14.22	14.33	14.21	14.29	244,631	+0.04(+0.29%)
Dec 07, 2020	14.30	14.30	14.23	14.25	180,781	-0.03(-0.18%)
Dec 04, 2020	14.20	14.27	14.20	14.27	125,459	+0.10(+0.71%)
Dec 03, 2020	14.17	14.22	14.12	14.17	238,502	+0.03(+0.24%)
Dec 02, 2020	14.10	14.16	14.08	14.14	141,962	+0.03(+0.24%)
Dec 01, 2020	14.02	14.17	14.00	14.11	220,666	+0.20(+1.44%)
Nov 30, 2020	13.97	13.98	13.81	13.91	198,589	-0.11(-0.77%)
Nov 27, 2020	14.05	14.05	13.98	14.02	90,196	+0.06(+0.42%)
Nov 25, 2020	14.02	14.02	13.96	13.96	139,013	-0.06(-0.42%)
Nov 24, 2020	13.86	14.05	13.81	14.02	532,045	+0.22(+1.57%)
Nov 23, 2020	13.85	13.89	13.73	13.80	188,387	+0.00(+0.00%)
Nov 20, 2020	13.89	13.89	13.78	13.80	404,205	-0.06(-0.42%)
Nov 19, 2020	13.79	13.86	13.68	13.86	204,701	+0.07(+0.52%)
Nov 18, 2020	13.91	13.94	13.76	13.79	442,403	-0.08(-0.57%)
Nov 17, 2020	13.80	13.90	13.75	13.86	347,761	-0.02(-0.17%)
Nov 16, 2020	13.83	13.91	13.76	13.89	328,095	+0.20(+1.45%)
Nov 13, 2020	13.64	13.86	13.50	13.69	242,861	+0.22(+1.65%)
Nov 12, 2020	13.55	13.60	13.41	13.47	223,619	-0.06(-0.47%)
Nov 11, 2020	13.52	13.60	13.48	13.53	257,896	+0.06(+0.47%)
Nov 10, 2020	13.48	13.49	13.28	13.47	348,005	-0.09(-0.64%)
Nov 09, 2020	13.86	14.05	13.51	13.56	396,490	+0.21(+1.60%)
Nov 06, 2020	13.33	13.37	13.22	13.34	160,013	+0.05(+0.36%)
Nov 05, 2020	13.22	13.35	13.21	13.29	363,539	+0.29(+2.19%)
Nov 04, 2020	12.84	13.11	12.80	13.01	240,547	+0.32(+2.50%)
Nov 03, 2020	12.53	12.73	12.53	12.69	176,654	+0.29(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.