Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.65	26.96	26.56	26.76	37,400	-0.37(-1.36%)
Jan 28, 2021	26.85	27.39	26.64	27.13	79,052	+0.86(+3.27%)
Jan 27, 2021	26.18	26.45	25.95	26.27	29,599	-0.66(-2.45%)
Jan 26, 2021	26.84	27.01	26.83	26.93	156,443	-0.22(-0.81%)
Jan 25, 2021	27.05	27.15	26.90	27.15	31,542	+0.02(+0.07%)
Jan 22, 2021	27.11	27.20	27.02	27.13	22,500	-0.57(-2.06%)
Jan 21, 2021	27.88	27.96	27.50	27.70	84,201	-0.63(-2.22%)
Jan 20, 2021	28.07	28.33	28.07	28.33	26,989	+0.26(+0.93%)
Jan 19, 2021	27.82	28.09	27.82	28.07	39,508	+0.27(+0.97%)
Jan 15, 2021	27.91	28.04	27.78	27.80	59,900	+0.01(+0.04%)
Jan 14, 2021	27.75	27.92	27.72	27.79	88,997	+0.29(+1.05%)
Jan 13, 2021	27.42	27.61	27.32	27.50	127,294	-0.12(-0.43%)
Jan 12, 2021	27.10	27.62	27.03	27.62	193,940	+1.34(+5.10%)
Jan 11, 2021	26.25	26.41	26.15	26.28	37,425	-0.52(-1.94%)
Jan 08, 2021	26.84	27.00	26.64	26.80	83,000	+1.25(+4.89%)
Jan 07, 2021	25.79	25.82	25.55	25.55	27,044	+0.15(+0.59%)
Jan 06, 2021	25.00	25.50	24.99	25.40	32,925	+0.82(+3.34%)
Jan 05, 2021	24.31	24.66	24.30	24.58	32,366	+0.00(+0.00%)
Jan 04, 2021	25.06	25.09	24.38	24.58	44,680	+0.30(+1.24%)
Dec 31, 2020		24.28	24.28	24.28	44,388	-0.27(-1.10%)
Dec 30, 2020	24.74	24.84	24.55	24.55	44,388	-0.13(-0.53%)
Dec 29, 2020	25.00	25.05	24.65	24.68	54,337	+0.01(+0.04%)
Dec 28, 2020	24.55	24.80	24.55	24.67	23,797	+0.47(+1.92%)
Dec 24, 2020	24.75	24.75	24.13	24.20	26,300	-0.16(-0.64%)
Dec 23, 2020	24.21	24.43	24.21	24.36	40,365	+0.52(+2.18%)
Dec 22, 2020	23.71	23.95	23.66	23.84	45,242	+0.05(+0.21%)
Dec 21, 2020	23.41	23.92	23.35	23.79	37,002	-0.29(-1.20%)
Dec 18, 2020	24.16	24.21	23.95	24.08	29,400	-0.04(-0.17%)
Dec 17, 2020	24.16	24.25	24.08	24.12	20,969	+0.12(+0.50%)
Dec 16, 2020	23.80	24.08	23.79	24.00	27,657	+0.43(+1.82%)
Dec 15, 2020	23.62	23.63	23.44	23.57	97,094	-0.13(-0.55%)
Dec 14, 2020	23.96	24.08	23.70	23.70	28,274	+0.12(+0.51%)
Dec 11, 2020	23.66	23.73	23.50	23.58	24,200	-0.17(-0.72%)
Dec 10, 2020	24.03	24.05	23.67	23.75	26,936	-0.43(-1.78%)
Dec 09, 2020	24.22	24.34	24.07	24.18	24,148	+0.13(+0.54%)
Dec 08, 2020	24.05	24.14	23.97	24.05	44,169	+0.18(+0.75%)
Dec 07, 2020	23.90	24.05	23.85	23.87	31,672	-0.63(-2.57%)
Dec 04, 2020	24.50	24.60	24.39	24.50	82,600	+0.41(+1.70%)
Dec 03, 2020	24.26	24.36	24.09	24.09	31,598	-0.24(-0.99%)
Dec 02, 2020	24.31	24.40	24.25	24.33	39,132	+0.36(+1.50%)
Dec 01, 2020	23.56	24.00	23.56	23.97	59,063	+1.10(+4.81%)
Nov 30, 2020	23.34	23.50	22.87	22.87	23,455	-0.72(-3.05%)
Nov 27, 2020	23.66	23.66	23.53	23.59	48,700	+0.44(+1.90%)
Nov 25, 2020	22.91	23.20	22.86	23.15	31,200	+0.87(+3.90%)
Nov 24, 2020	22.05	22.36	22.01	22.28	28,275	+0.29(+1.32%)
Nov 23, 2020	22.06	22.17	21.91	21.99	21,070	-0.11(-0.50%)
Nov 20, 2020	22.40	22.40	22.10	22.10	13,300	+0.37(+1.70%)
Nov 19, 2020	21.83	21.83	21.63	21.73	12,930	-0.31(-1.41%)
Nov 18, 2020	22.26	22.30	22.04	22.04	35,406	-0.39(-1.76%)
Nov 17, 2020	22.23	22.50	22.23	22.43	55,633	-0.12(-0.51%)
Nov 16, 2020	22.55	22.59	22.48	22.55	38,792	+0.57(+2.58%)
Nov 13, 2020	21.90	22.06	21.90	21.98	42,400	+0.25(+1.16%)
Nov 12, 2020	21.98	21.99	21.69	21.73	38,082	-0.62(-2.77%)
Nov 11, 2020	22.39	22.42	22.26	22.35	40,165	+0.07(+0.31%)
Nov 10, 2020	21.80	22.35	21.80	22.28	117,332	+1.15(+5.44%)
Nov 09, 2020	21.40	21.40	20.95	21.13	41,855	+1.31(+6.61%)
Nov 06, 2020	19.95	19.95	19.75	19.82	56,400	-0.46(-2.27%)
Nov 05, 2020	20.78	20.78	20.10	20.28	45,581	+0.28(+1.40%)
Nov 04, 2020	20.01	20.30	19.84	20.00	48,989	+0.12(+0.60%)
Nov 03, 2020	19.66	19.91	19.65	19.88	75,819	+0.67(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.