Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		0.4660	0.4660	0.4660	0	-0.05(-10.16%)
Jan 27, 2021		0.5187	0.5187	0.5187	50	+0.00(+0.00%)
Jan 26, 2021	0.4105	0.5187	0.4000	0.5187	1,600	-0.01(-1.95%)
Jan 25, 2021	0.4150	0.5290	0.4150	0.5290	1,200	+0.08(+17.56%)
Jan 22, 2021	0.4500	0.4502	0.4500	0.4500	1,400	-0.04(-8.07%)
Jan 20, 2021		0.4895	0.4895	0.4895	0	-0.04(-7.47%)
Jan 19, 2021	0.3525	0.5290	0.3000	0.5290	11,500	-0.02(-3.82%)
Jan 08, 2021		0.5500	0.5500	0.5500	0	+0.05(+10.00%)
Jan 07, 2021	0.5000	0.5000	0.5000	0.5000	2,714	+0.00(+0.00%)
Jan 06, 2021		0.5000	0.5000	0.5000	5	+0.00(+0.00%)
Jan 04, 2021		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Dec 31, 2020		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Dec 29, 2020		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Dec 23, 2020		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Dec 17, 2020		0.5000	0.5000	0.5000	0	-0.05(-9.09%)
Dec 16, 2020	0.5500	0.5500	0.5500	0.5500	604	+0.00(+0.00%)
Dec 15, 2020	0.5500	0.5500	0.4505	0.5500	1,008	+0.00(+0.00%)
Dec 14, 2020	0.5500	0.5500	0.5500	0.5500	510	+0.05(+10.00%)
Dec 11, 2020	0.3800	0.5000	0.3800	0.5000	6,300	+0.00(+0.00%)
Dec 10, 2020	0.5000	0.5000	0.5000	0.5000	200	+0.01(+1.01%)
Dec 09, 2020	0.5000	0.5000	0.4000	0.4950	11,810	-0.01(-1.00%)
Dec 08, 2020	0.3500	0.5000	0.2765	0.5000	100,826	+0.15(+42.86%)
Dec 07, 2020	0.2532	0.3500	0.2500	0.3500	1,210	+0.00(+0.00%)
Dec 04, 2020	0.3300	0.3500	0.3100	0.3500	4,300	-0.02(-5.41%)
Dec 03, 2020	0.3700	0.3700	0.3700	0.3700	1,000	+0.00(+0.00%)
Dec 02, 2020	0.3500	0.3700	0.3199	0.3700	26,120	+0.02(+5.71%)
Dec 01, 2020	0.3500	0.3500	0.3500	0.3500	475	+0.00(+0.00%)
Nov 27, 2020		0.3500	0.3500	0.3500	0	+0.05(+16.67%)
Nov 25, 2020	0.2950	0.3000	0.2950	0.3000	3,500	-0.06(-16.67%)
Nov 23, 2020		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
Nov 20, 2020	0.3700	0.3700	0.3700	0.3700	800	+0.04(+11.28%)
Nov 19, 2020	0.3325	0.3325	0.3325	0.3325	125	-0.02(-5.00%)
Nov 17, 2020		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
Nov 16, 2020	0.3900	0.3900	0.3000	0.3300	500	-0.02(-5.71%)
Nov 13, 2020	0.3000	0.3500	0.3000	0.3500	3,000	+0.05(+16.67%)
Nov 12, 2020	0.3000	0.3000	0.3000	0.3000	2,500	-0.03(-9.99%)
Nov 11, 2020	0.1560	0.3333	0.1560	0.3333	953	+0.13(+66.65%)
Nov 10, 2020	0.2000	0.2000	0.2000	0.2000	2,509	-0.08(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.