Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.40	39.49	37.28	38.01	195,800	+0.36(+0.96%)
Jan 28, 2021	37.06	37.90	36.14	37.65	118,530	+0.08(+0.21%)
Jan 27, 2021	36.89	38.20	35.30	37.57	275,029	-0.73(-1.91%)
Jan 26, 2021	38.94	38.96	37.10	38.30	108,067	-0.29(-0.75%)
Jan 25, 2021	38.95	39.49	36.94	38.59	120,726	+0.09(+0.23%)
Jan 22, 2021	37.54	38.62	36.88	38.50	173,900	+0.32(+0.84%)
Jan 21, 2021	37.98	38.18	35.95	38.18	199,900	+0.35(+0.93%)
Jan 20, 2021	34.00	38.00	33.05	37.83	151,617	+3.95(+11.66%)
Jan 19, 2021	34.72	35.99	32.63	33.88	149,751	-1.20(-3.42%)
Jan 15, 2021	37.50	38.46	34.16	35.08	238,900	-2.42(-6.45%)
Jan 14, 2021	35.38	37.80	32.18	37.50	401,996	+2.12(+5.99%)
Jan 13, 2021	29.99	35.41	29.75	35.38	603,935	+5.79(+19.57%)
Jan 12, 2021	28.00	29.84	27.01	29.59	396,070	+1.59(+5.68%)
Jan 11, 2021	29.96	31.40	28.00	28.00	553,389	-1.91(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.