Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.40	21.80	18.60	20.20	311,030	+0.90(+4.66%)
Jan 28, 2021	18.70	20.20	17.50	19.30	264,051	+0.30(+1.58%)
Jan 27, 2021	19.00	19.70	18.60	19.00	107,227	-0.90(-4.52%)
Jan 26, 2021	20.20	20.30	19.20	19.90	92,051	-0.20(-1.00%)
Jan 25, 2021	20.60	22.30	19.80	20.10	206,559	-0.40(-1.95%)
Jan 22, 2021	19.00	21.00	18.50	20.50	158,450	+1.20(+6.22%)
Jan 21, 2021	19.60	20.00	18.90	19.30	161,336	-1.60(-7.66%)
Jan 20, 2021	22.00	22.20	20.50	20.90	129,585	-1.60(-7.11%)
Jan 19, 2021	22.60	22.80	20.70	22.50	218,471	+0.80(+3.69%)
Jan 15, 2021	23.50	23.50	21.50	21.70	148,620	-1.80(-7.66%)
Jan 14, 2021	26.60	26.90	23.10	23.50	228,391	+0.10(+0.43%)
Jan 13, 2021	24.00	24.90	22.00	23.40	252,938	-1.80(-7.14%)
Jan 12, 2021	24.50	25.80	23.40	25.20	375,318	-0.60(-2.33%)
Jan 11, 2021	21.40	26.30	20.70	25.80	379,750	-0.90(-3.37%)
Jan 08, 2021	30.10	37.30	24.00	26.70	3,036,060	+4.50(+20.27%)
Jan 07, 2021	21.60	24.90	19.50	22.20	914,433	+3.20(+16.84%)
Jan 06, 2021	18.30	21.00	17.00	19.00	499,414	+0.30(+1.60%)
Jan 05, 2021	17.00	19.30	16.00	18.70	391,995	+2.80(+17.61%)
Jan 04, 2021	20.00	20.50	15.30	15.90	523,450	-4.60(-22.44%)
Dec 31, 2020		20.50	20.50	20.50	489,055	+1.20(+6.22%)
Dec 30, 2020	20.00	20.00	17.00	19.30	489,055	+0.70(+3.76%)
Dec 29, 2020	17.70	18.90	15.60	18.60	439,740	-0.10(-0.53%)
Dec 28, 2020	24.00	27.30	17.60	18.70	9,007,255	+5.90(+46.09%)
Dec 24, 2020	12.90	13.20	12.50	12.80	47,010	-0.40(-3.03%)
Dec 23, 2020	13.80	13.80	12.70	13.20	166,735	+0.30(+2.33%)
Dec 22, 2020	13.00	16.00	12.60	12.90	692,300	-0.80(-5.84%)
Dec 21, 2020	13.00	13.90	13.00	13.70	78,921	+0.50(+3.79%)
Dec 18, 2020	13.40	13.50	13.00	13.20	22,550	-1.00(-7.04%)
Dec 17, 2020	15.10	15.70	13.60	14.20	91,473	-0.20(-1.39%)
Dec 16, 2020	13.20	18.50	12.90	14.40	447,053	+1.60(+12.50%)
Dec 15, 2020	12.70	13.10	12.70	12.80	6,387	+0.00(+0.00%)
Dec 14, 2020	12.80	13.40	12.80	12.80	6,938	-0.30(-2.29%)
Dec 11, 2020	13.40	13.50	13.10	13.10	5,800	-0.40(-2.96%)
Dec 10, 2020	13.70	13.90	12.10	13.50	42,271	+0.00(+0.00%)
Dec 09, 2020	15.00	15.20	13.20	13.50	43,377	-1.50(-10.00%)
Dec 08, 2020	14.70	15.20	14.69	15.00	9,361	+0.40(+2.74%)
Dec 07, 2020	15.00	15.00	14.60	14.60	6,855	-0.60(-3.95%)
Dec 04, 2020	15.30	15.30	14.40	15.20	11,150	+0.00(+0.00%)
Dec 03, 2020	15.30	15.30	14.85	15.20	7,292	+0.00(+0.00%)
Dec 02, 2020	15.00	15.50	14.40	15.20	28,918	+0.40(+2.70%)
Dec 01, 2020	14.70	15.40	14.50	14.80	16,524	-0.60(-3.90%)
Nov 30, 2020	16.60	16.60	13.10	15.40	74,515	-1.50(-8.88%)
Nov 27, 2020	16.40	17.00	16.00	16.90	17,140	+0.80(+4.97%)
Nov 25, 2020	16.40	16.69	15.80	16.10	13,120	-0.50(-3.01%)
Nov 24, 2020	16.20	16.60	15.60	16.60	24,454	+0.30(+1.84%)
Nov 23, 2020	16.40	16.65	16.00	16.30	16,867	-0.10(-0.61%)
Nov 20, 2020	16.80	16.92	16.20	16.40	31,980	-0.70(-4.09%)
Nov 19, 2020	17.80	17.90	16.60	17.10	33,389	-1.20(-6.56%)
Nov 18, 2020	16.10	18.80	15.80	18.30	198,175	+2.10(+12.96%)
Nov 17, 2020	16.20	16.20	15.70	16.20	10,409	+0.00(+0.00%)
Nov 16, 2020	16.20	16.20	15.70	16.20	9,076	+0.10(+0.62%)
Nov 13, 2020	15.40	16.20	15.40	16.10	27,910	+0.40(+2.55%)
Nov 12, 2020	16.00	16.00	15.50	15.70	7,546	+0.29(+1.88%)
Nov 11, 2020	15.60	15.80	15.00	15.41	5,878	+0.01(+0.06%)
Nov 10, 2020	16.10	16.10	15.40	15.40	5,227	-0.90(-5.52%)
Nov 09, 2020	15.30	16.30	15.30	16.30	11,589	+1.00(+6.54%)
Nov 06, 2020	15.30	15.60	15.00	15.30	4,840	-0.20(-1.29%)
Nov 05, 2020	15.50	15.50	14.70	15.50	4,577	+0.00(+0.00%)
Nov 04, 2020	15.50	15.63	15.20	15.50	5,045	-0.20(-1.27%)
Nov 03, 2020	15.60	16.23	15.60	15.70	6,277	-0.20(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.