Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.130 | 2.230 | 1.770 | 1.780 | 74,547,104 | -0.19(-9.64%) |
Jan 28, 2021 | 2.900 | 2.930 | 1.800 | 1.970 | 160,974,416 | -1.09(-35.62%) |
Jan 27, 2021 | 1.630 | 3.060 | 1.600 | 3.060 | 209,500,960 | +1.37(+81.07%) |
Jan 26, 2021 | 1.830 | 1.870 | 1.660 | 1.690 | 27,921,312 | -0.09(-5.06%) |
Jan 25, 2021 | 1.650 | 1.870 | 1.600 | 1.780 | 59,831,276 | +0.21(+13.38%) |
Jan 22, 2021 | 1.450 | 1.620 | 1.440 | 1.570 | 21,047,600 | +0.11(+7.53%) |
Jan 21, 2021 | 1.420 | 1.510 | 1.410 | 1.460 | 16,147,995 | +0.05(+3.55%) |
Jan 20, 2021 | 1.400 | 1.440 | 1.390 | 1.410 | 8,834,841 | +0.02(+1.44%) |
Jan 19, 2021 | 1.450 | 1.450 | 1.370 | 1.390 | 14,431,869 | -0.04(-2.80%) |
Jan 15, 2021 | 1.510 | 1.538 | 1.420 | 1.430 | 11,020,900 | -0.06(-4.03%) |
Jan 14, 2021 | 1.410 | 1.550 | 1.400 | 1.490 | 22,137,648 | +0.08(+5.67%) |
Jan 13, 2021 | 1.420 | 1.430 | 1.380 | 1.410 | 9,404,104 | +0.02(+1.44%) |
Jan 12, 2021 | 1.430 | 1.440 | 1.380 | 1.390 | 12,021,748 | -0.05(-3.47%) |
Jan 11, 2021 | 1.420 | 1.500 | 1.380 | 1.440 | 11,640,448 | +0.00(+0.00%) |
Jan 08, 2021 | 1.430 | 1.530 | 1.410 | 1.440 | 17,113,100 | +0.01(+0.70%) |
Jan 07, 2021 | 1.370 | 1.450 | 1.360 | 1.430 | 13,717,558 | +0.08(+5.93%) |
Jan 06, 2021 | 1.370 | 1.400 | 1.320 | 1.350 | 11,501,990 | -0.05(-3.57%) |
Jan 05, 2021 | 1.360 | 1.410 | 1.360 | 1.400 | 8,702,578 | +0.04(+2.94%) |
Jan 04, 2021 | 1.360 | 1.420 | 1.340 | 1.360 | 10,306,113 | -0.02(-1.45%) |
Dec 31, 2020 | 1.380 | 1.380 | 1.380 | 15,500,911 | +0.00(+0.00%) | |
Dec 30, 2020 | 1.400 | 1.450 | 1.370 | 1.380 | 15,500,911 | +0.00(+0.00%) |
Dec 29, 2020 | 1.470 | 1.480 | 1.360 | 1.380 | 23,285,296 | -0.09(-6.12%) |
Dec 28, 2020 | 1.600 | 1.600 | 1.450 | 1.470 | 15,500,175 | -0.09(-5.77%) |
Dec 24, 2020 | 1.600 | 1.620 | 1.550 | 1.560 | 7,974,100 | -0.04(-2.50%) |
Dec 23, 2020 | 1.570 | 1.630 | 1.510 | 1.600 | 17,736,240 | +0.03(+1.91%) |
Dec 22, 2020 | 1.650 | 1.660 | 1.550 | 1.570 | 20,375,416 | -0.07(-4.27%) |
Dec 21, 2020 | 1.600 | 1.640 | 1.570 | 1.640 | 13,874,498 | +0.07(+4.46%) |
Dec 18, 2020 | 1.640 | 1.720 | 1.550 | 1.570 | 24,094,700 | -0.04(-2.48%) |
Dec 17, 2020 | 1.710 | 1.720 | 1.610 | 1.610 | 20,015,592 | -0.08(-4.73%) |
Dec 16, 2020 | 1.700 | 1.740 | 1.670 | 1.690 | 15,241,786 | +0.02(+1.20%) |
Dec 15, 2020 | 1.920 | 2.000 | 1.560 | 1.670 | 71,820,896 | -0.16(-8.74%) |
Dec 14, 2020 | 1.640 | 1.920 | 1.610 | 1.830 | 58,149,008 | +0.23(+14.38%) |
Dec 11, 2020 | 1.620 | 1.640 | 1.540 | 1.600 | 17,159,200 | -0.04(-2.44%) |
Dec 10, 2020 | 1.530 | 1.640 | 1.490 | 1.640 | 28,362,004 | +0.10(+6.49%) |
Dec 09, 2020 | 1.640 | 1.780 | 1.520 | 1.540 | 52,207,564 | -0.07(-4.35%) |
Dec 08, 2020 | 1.470 | 1.680 | 1.430 | 1.610 | 53,252,788 | +0.22(+15.83%) |
Dec 07, 2020 | 1.370 | 1.430 | 1.340 | 1.390 | 14,107,005 | +0.02(+1.46%) |
Dec 04, 2020 | 1.430 | 1.430 | 1.360 | 1.370 | 12,240,000 | -0.05(-3.52%) |
Dec 03, 2020 | 1.440 | 1.440 | 1.390 | 1.420 | 14,169,159 | +0.02(+1.43%) |
Dec 02, 2020 | 1.290 | 1.440 | 1.250 | 1.400 | 22,914,648 | +0.07(+5.26%) |
Dec 01, 2020 | 1.400 | 1.480 | 1.330 | 1.330 | 28,292,820 | -0.06(-4.32%) |
Nov 30, 2020 | 1.540 | 1.600 | 1.350 | 1.390 | 57,530,224 | -0.06(-4.14%) |
Nov 27, 2020 | 1.360 | 1.460 | 1.320 | 1.450 | 31,007,900 | +0.13(+9.85%) |
Nov 25, 2020 | 1.300 | 1.330 | 1.280 | 1.320 | 20,933,600 | -0.03(-2.22%) |
Nov 24, 2020 | 1.270 | 1.400 | 1.250 | 1.350 | 58,335,528 | +0.11(+8.87%) |
Nov 23, 2020 | 1.210 | 1.280 | 1.160 | 1.240 | 32,649,550 | +0.04(+3.33%) |
Nov 20, 2020 | 1.180 | 1.220 | 1.170 | 1.200 | 14,602,400 | +0.01(+0.84%) |
Nov 19, 2020 | 1.210 | 1.210 | 1.150 | 1.190 | 22,618,414 | -0.01(-0.83%) |
Nov 18, 2020 | 1.160 | 1.220 | 1.140 | 1.200 | 32,812,020 | +0.03(+2.56%) |
Nov 17, 2020 | 1.110 | 1.180 | 1.100 | 1.170 | 29,637,772 | -0.03(-2.50%) |
Nov 16, 2020 | 1.250 | 1.280 | 1.120 | 1.200 | 48,321,896 | -0.02(-1.64%) |
Nov 13, 2020 | 1.140 | 1.220 | 1.120 | 1.220 | 25,307,100 | +0.09(+7.96%) |
Nov 12, 2020 | 1.180 | 1.180 | 1.100 | 1.130 | 26,230,980 | -0.06(-5.04%) |
Nov 11, 2020 | 1.030 | 1.240 | 1.030 | 1.190 | 45,238,056 | +0.16(+15.53%) |
Nov 10, 2020 | 1.060 | 1.070 | 1.010 | 1.030 | 16,793,096 | -0.03(-2.83%) |
Nov 09, 2020 | 1.070 | 1.080 | 1.050 | 1.060 | 18,175,268 | +0.01(+0.47%) |
Nov 06, 2020 | 1.070 | 1.080 | 1.040 | 1.055 | 13,468,000 | -0.03(-2.31%) |
Nov 05, 2020 | 1.110 | 1.130 | 1.070 | 1.080 | 11,514,102 | -0.01(-0.92%) |
Nov 04, 2020 | 1.080 | 1.140 | 1.070 | 1.090 | 14,014,237 | +0.02(+1.87%) |
Nov 03, 2020 | 1.050 | 1.070 | 1.050 | 1.070 | 10,710,329 | +0.03(+2.88%) |