Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 9.110 | 9.730 | 8.990 | 9.455 | 154,400 | +0.29(+3.22%) |
Jan 28, 2021 | 9.350 | 9.350 | 9.060 | 9.160 | 116,010 | -0.12(-1.29%) |
Jan 27, 2021 | 9.510 | 9.680 | 9.170 | 9.280 | 135,700 | -0.59(-5.98%) |
Jan 26, 2021 | 9.800 | 9.930 | 9.800 | 9.870 | 83,809 | +0.16(+1.65%) |
Jan 25, 2021 | 9.830 | 9.910 | 9.530 | 9.710 | 146,191 | -0.20(-2.02%) |
Jan 22, 2021 | 9.730 | 9.990 | 9.700 | 9.910 | 97,300 | +0.00(+0.00%) |
Jan 21, 2021 | 10.17 | 10.17 | 9.830 | 9.910 | 110,154 | -0.23(-2.27%) |
Jan 20, 2021 | 10.15 | 10.33 | 9.910 | 10.14 | 93,220 | +0.00(+0.00%) |
Jan 19, 2021 | 9.920 | 10.41 | 9.710 | 10.14 | 192,464 | +0.35(+3.58%) |
Jan 15, 2021 | 9.840 | 10.00 | 9.660 | 9.790 | 146,200 | -0.16(-1.61%) |
Jan 14, 2021 | 10.06 | 10.40 | 9.845 | 9.950 | 102,842 | +0.02(+0.25%) |
Jan 13, 2021 | 9.830 | 10.16 | 9.820 | 9.925 | 148,801 | +0.04(+0.35%) |
Jan 12, 2021 | 10.05 | 10.11 | 9.810 | 9.890 | 101,594 | -0.08(-0.80%) |
Jan 11, 2021 | 10.00 | 10.08 | 9.690 | 9.970 | 144,090 | -0.09(-0.89%) |
Jan 08, 2021 | 10.28 | 10.59 | 9.920 | 10.06 | 169,600 | -0.19(-1.85%) |
Jan 07, 2021 | 10.46 | 10.69 | 10.09 | 10.25 | 362,029 | -0.24(-2.29%) |
Jan 06, 2021 | 10.26 | 10.89 | 10.14 | 10.49 | 201,078 | +0.41(+4.07%) |
Jan 05, 2021 | 10.28 | 10.50 | 9.960 | 10.08 | 186,463 | -0.19(-1.85%) |
Jan 04, 2021 | 11.37 | 11.37 | 10.22 | 10.27 | 162,226 | -0.86(-7.73%) |
Dec 31, 2020 | 11.13 | 11.13 | 11.13 | 41,338 | +0.29(+2.68%) | |
Dec 30, 2020 | 10.81 | 10.95 | 10.75 | 10.84 | 41,338 | +0.08(+0.74%) |
Dec 29, 2020 | 10.87 | 10.93 | 10.61 | 10.76 | 83,326 | -0.08(-0.74%) |
Dec 28, 2020 | 11.04 | 11.04 | 10.65 | 10.84 | 79,604 | -0.08(-0.73%) |
Dec 24, 2020 | 11.12 | 11.12 | 10.70 | 10.92 | 38,200 | -0.07(-0.64%) |
Dec 23, 2020 | 10.86 | 11.09 | 10.67 | 10.99 | 98,252 | +0.15(+1.38%) |
Dec 22, 2020 | 10.85 | 11.19 | 10.65 | 10.84 | 73,372 | -0.01(-0.09%) |
Dec 21, 2020 | 11.13 | 11.25 | 10.53 | 10.85 | 120,159 | -0.34(-3.04%) |
Dec 18, 2020 | 11.62 | 11.81 | 11.14 | 11.19 | 447,900 | -0.30(-2.61%) |
Dec 17, 2020 | 11.41 | 12.02 | 11.24 | 11.49 | 145,913 | -0.13(-1.12%) |
Dec 16, 2020 | 10.87 | 11.82 | 10.60 | 11.62 | 235,572 | -0.27(-2.27%) |
Dec 15, 2020 | 11.54 | 11.99 | 11.54 | 11.89 | 127,647 | +0.27(+2.32%) |
Dec 14, 2020 | 10.77 | 11.81 | 10.77 | 11.62 | 110,561 | +0.88(+8.19%) |
Dec 11, 2020 | 11.00 | 11.41 | 10.60 | 10.74 | 116,800 | -0.42(-3.76%) |
Dec 10, 2020 | 11.01 | 11.18 | 10.62 | 11.16 | 102,360 | +0.13(+1.18%) |
Dec 09, 2020 | 11.46 | 11.70 | 10.94 | 11.03 | 79,252 | -0.43(-3.75%) |
Dec 08, 2020 | 11.40 | 11.51 | 11.21 | 11.46 | 54,034 | +0.05(+0.44%) |
Dec 07, 2020 | 11.25 | 11.62 | 11.17 | 11.41 | 92,397 | +0.16(+1.42%) |
Dec 04, 2020 | 11.89 | 12.15 | 11.22 | 11.25 | 105,500 | -0.49(-4.17%) |
Dec 03, 2020 | 11.29 | 11.96 | 11.25 | 11.74 | 54,005 | +0.46(+4.08%) |
Dec 02, 2020 | 12.28 | 12.28 | 11.21 | 11.28 | 81,783 | -1.02(-8.29%) |
Dec 01, 2020 | 12.45 | 12.80 | 12.18 | 12.30 | 109,511 | +0.15(+1.23%) |
Nov 30, 2020 | 11.98 | 12.32 | 11.93 | 12.15 | 85,596 | +0.18(+1.50%) |
Nov 27, 2020 | 11.92 | 12.38 | 11.90 | 11.97 | 58,800 | -0.03(-0.25%) |
Nov 25, 2020 | 11.55 | 12.40 | 11.30 | 12.00 | 155,700 | +0.49(+4.26%) |
Nov 24, 2020 | 11.14 | 11.60 | 11.05 | 11.51 | 126,937 | +0.47(+4.26%) |
Nov 23, 2020 | 10.85 | 11.26 | 10.70 | 11.04 | 56,847 | +0.32(+2.99%) |
Nov 20, 2020 | 10.64 | 10.76 | 10.55 | 10.72 | 40,200 | -0.09(-0.83%) |
Nov 19, 2020 | 10.56 | 10.97 | 10.39 | 10.81 | 40,413 | +0.26(+2.46%) |
Nov 18, 2020 | 10.42 | 10.75 | 10.22 | 10.55 | 86,444 | +0.19(+1.83%) |
Nov 17, 2020 | 10.50 | 10.59 | 10.27 | 10.36 | 53,754 | -0.21(-1.99%) |
Nov 16, 2020 | 10.86 | 10.86 | 10.43 | 10.57 | 42,920 | -0.06(-0.56%) |
Nov 13, 2020 | 10.66 | 10.76 | 10.43 | 10.63 | 46,700 | +0.14(+1.33%) |
Nov 12, 2020 | 11.21 | 11.30 | 10.27 | 10.49 | 99,290 | -0.78(-6.92%) |
Nov 11, 2020 | 11.31 | 11.32 | 10.91 | 11.27 | 61,764 | +0.11(+0.99%) |
Nov 10, 2020 | 10.94 | 11.38 | 10.79 | 11.16 | 47,698 | +0.40(+3.72%) |
Nov 09, 2020 | 11.18 | 11.80 | 10.76 | 10.76 | 93,562 | -0.04(-0.37%) |
Nov 06, 2020 | 11.00 | 11.02 | 10.59 | 10.80 | 46,500 | -0.17(-1.55%) |
Nov 05, 2020 | 10.60 | 11.00 | 10.60 | 10.97 | 71,961 | +0.39(+3.69%) |
Nov 04, 2020 | 10.25 | 10.60 | 10.25 | 10.58 | 41,365 | +0.28(+2.72%) |
Nov 03, 2020 | 10.17 | 10.37 | 9.930 | 10.30 | 55,074 | +0.37(+3.73%) |