Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 34.80 | 38.00 | 34.18 | 36.60 | 148,170 | +1.80(+5.17%) |
Jan 28, 2021 | 36.80 | 38.80 | 32.80 | 34.80 | 222,934 | -2.40(-6.45%) |
Jan 27, 2021 | 37.60 | 40.00 | 36.60 | 37.20 | 191,905 | -3.20(-7.92%) |
Jan 26, 2021 | 44.80 | 44.80 | 39.00 | 40.40 | 213,508 | -4.00(-9.01%) |
Jan 25, 2021 | 43.80 | 46.60 | 39.80 | 44.40 | 309,988 | +4.80(+12.12%) |
Jan 22, 2021 | 40.80 | 41.00 | 38.60 | 39.60 | 142,675 | -1.60(-3.88%) |
Jan 21, 2021 | 38.80 | 43.00 | 37.00 | 41.20 | 257,178 | +2.40(+6.19%) |
Jan 20, 2021 | 40.00 | 40.00 | 36.60 | 38.80 | 171,507 | -0.40(-1.02%) |
Jan 19, 2021 | 38.60 | 40.00 | 36.20 | 39.20 | 213,400 | +2.40(+6.52%) |
Jan 15, 2021 | 40.00 | 41.54 | 36.20 | 36.80 | 284,210 | -2.20(-5.64%) |
Jan 14, 2021 | 38.00 | 41.60 | 36.20 | 39.00 | 320,233 | +2.40(+6.56%) |
Jan 13, 2021 | 36.20 | 39.00 | 35.40 | 36.60 | 256,895 | +0.60(+1.67%) |
Jan 12, 2021 | 33.40 | 37.00 | 33.00 | 36.00 | 375,949 | -2.40(-6.25%) |
Jan 11, 2021 | 34.00 | 39.40 | 31.20 | 38.40 | 1,545,995 | +11.40(+42.22%) |
Jan 08, 2021 | 24.80 | 28.20 | 24.60 | 27.00 | 451,030 | +2.40(+9.76%) |
Jan 07, 2021 | 23.60 | 25.40 | 23.60 | 24.60 | 142,888 | +0.00(+0.00%) |
Jan 06, 2021 | 23.80 | 25.20 | 22.60 | 24.60 | 405,964 | -1.40(-5.38%) |
Jan 05, 2021 | 28.20 | 29.00 | 24.40 | 26.00 | 1,943,042 | +5.00(+23.81%) |
Jan 04, 2021 | 20.60 | 21.40 | 20.40 | 21.00 | 42,415 | +0.20(+0.96%) |
Dec 31, 2020 | 20.80 | 20.80 | 20.80 | 57,405 | -1.00(-4.59%) | |
Dec 30, 2020 | 20.80 | 22.00 | 20.60 | 21.80 | 57,405 | +1.40(+6.86%) |
Dec 29, 2020 | 22.40 | 22.60 | 20.20 | 20.40 | 72,876 | -1.80(-8.11%) |
Dec 28, 2020 | 23.60 | 23.80 | 22.00 | 22.20 | 87,015 | -0.40(-1.77%) |
Dec 24, 2020 | 25.00 | 25.00 | 22.20 | 22.60 | 142,530 | -0.60(-2.59%) |
Dec 23, 2020 | 22.60 | 23.80 | 22.20 | 23.20 | 211,814 | +2.00(+9.43%) |
Dec 22, 2020 | 21.20 | 21.60 | 20.20 | 21.20 | 67,018 | +0.80(+3.92%) |
Dec 21, 2020 | 19.80 | 21.00 | 19.80 | 20.40 | 27,037 | +0.60(+3.03%) |
Dec 18, 2020 | 20.00 | 20.20 | 19.67 | 19.80 | 17,295 | -0.40(-1.98%) |
Dec 17, 2020 | 19.80 | 20.60 | 19.60 | 20.20 | 12,954 | +0.00(+0.00%) |
Dec 16, 2020 | 19.20 | 20.40 | 19.20 | 20.20 | 22,824 | +0.81(+4.16%) |
Dec 15, 2020 | 19.41 | 20.40 | 19.00 | 19.39 | 39,463 | +0.53(+2.82%) |
Dec 14, 2020 | 20.80 | 20.80 | 18.20 | 18.86 | 65,413 | -1.34(-6.62%) |
Dec 11, 2020 | 20.00 | 20.60 | 19.70 | 20.20 | 28,415 | +0.40(+2.02%) |
Dec 10, 2020 | 20.40 | 21.40 | 19.40 | 19.80 | 72,377 | -0.20(-1.00%) |
Dec 09, 2020 | 20.20 | 20.80 | 19.80 | 20.00 | 35,452 | +0.00(+0.00%) |
Dec 08, 2020 | 20.60 | 20.80 | 20.00 | 20.00 | 38,331 | -0.40(-1.96%) |
Dec 07, 2020 | 21.00 | 21.20 | 20.40 | 20.40 | 35,653 | -0.60(-2.86%) |
Dec 04, 2020 | 20.60 | 21.60 | 20.60 | 21.00 | 32,685 | +0.20(+0.96%) |
Dec 03, 2020 | 21.00 | 21.35 | 20.40 | 20.80 | 42,276 | -0.20(-0.95%) |
Dec 02, 2020 | 21.40 | 21.60 | 20.60 | 21.00 | 42,844 | -0.40(-1.87%) |
Dec 01, 2020 | 21.80 | 22.40 | 21.20 | 21.40 | 39,058 | -0.40(-1.83%) |
Nov 30, 2020 | 22.20 | 22.40 | 21.20 | 21.80 | 38,526 | +0.00(+0.00%) |
Nov 27, 2020 | 21.40 | 22.00 | 21.00 | 21.80 | 21,270 | +0.40(+1.87%) |
Nov 25, 2020 | 21.80 | 21.90 | 20.40 | 21.40 | 31,855 | +0.40(+1.90%) |
Nov 24, 2020 | 21.80 | 22.00 | 20.80 | 21.00 | 41,390 | -0.80(-3.67%) |
Nov 23, 2020 | 22.00 | 22.60 | 21.40 | 21.80 | 34,309 | +0.40(+1.87%) |
Nov 20, 2020 | 21.20 | 22.00 | 20.80 | 21.40 | 44,770 | +0.40(+1.90%) |
Nov 19, 2020 | 20.80 | 21.20 | 20.60 | 21.00 | 13,133 | +0.40(+1.94%) |
Nov 18, 2020 | 21.00 | 21.40 | 20.40 | 20.60 | 23,789 | -0.60(-2.83%) |
Nov 17, 2020 | 21.60 | 21.60 | 20.80 | 21.20 | 22,091 | -0.20(-0.93%) |
Nov 16, 2020 | 21.80 | 21.80 | 20.80 | 21.40 | 25,554 | +0.40(+1.90%) |
Nov 13, 2020 | 21.80 | 21.80 | 20.80 | 21.00 | 23,020 | -0.20(-0.94%) |
Nov 12, 2020 | 22.00 | 22.80 | 20.00 | 21.20 | 39,671 | -1.20(-5.36%) |
Nov 11, 2020 | 21.60 | 22.40 | 21.40 | 22.40 | 13,314 | +0.20(+0.90%) |
Nov 10, 2020 | 21.00 | 22.60 | 20.40 | 22.20 | 35,278 | +0.80(+3.74%) |
Nov 09, 2020 | 22.20 | 23.40 | 21.40 | 21.40 | 37,235 | -1.20(-5.31%) |
Nov 06, 2020 | 23.20 | 23.40 | 22.00 | 22.60 | 26,525 | -0.60(-2.59%) |
Nov 05, 2020 | 24.00 | 24.00 | 22.60 | 23.20 | 25,754 | -0.40(-1.69%) |
Nov 04, 2020 | 24.00 | 24.40 | 23.00 | 23.60 | 21,575 | +0.20(+0.85%) |
Nov 03, 2020 | 22.80 | 24.20 | 22.60 | 23.40 | 28,348 | +0.80(+3.54%) |