Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2020		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Dec 23, 2020	0.1200	0.1200	0.1200	0.1200	304,200	+0.00(+0.00%)
Dec 22, 2020	0.1200	0.1200	0.1200	0.1200	433,300	+0.00(+0.00%)
Dec 21, 2020	0.1250	0.1250	0.1200	0.1200	248,046	+0.00(+0.00%)
Dec 18, 2020	0.1250	0.1250	0.1200	0.1200	514,272	+0.00(+0.00%)
Dec 17, 2020	0.1200	0.1250	0.1200	0.1200	552,550	+0.00(+0.00%)
Dec 16, 2020	0.1250	0.1250	0.1200	0.1200	827,109	-0.01(-4.00%)
Dec 15, 2020	0.1300	0.1300	0.1200	0.1250	791,900	+0.00(+0.00%)
Dec 14, 2020	0.1250	0.1250	0.1200	0.1250	152,667	+0.01(+4.17%)
Dec 11, 2020	0.1200	0.1250	0.1150	0.1200	122,004	+0.00(+0.00%)
Dec 10, 2020	0.1250	0.1250	0.1150	0.1200	462,317	+0.00(+0.00%)
Dec 09, 2020	0.1250	0.1300	0.1200	0.1200	1,145,655	-0.01(-4.00%)
Dec 08, 2020	0.1300	0.1300	0.1250	0.1250	47,000	+0.00(+0.00%)
Dec 07, 2020	0.1350	0.1350	0.1250	0.1250	161,501	-0.01(-7.41%)
Dec 04, 2020	0.1350	0.1350	0.1350	0.1350	31,500	+0.01(+3.85%)
Dec 03, 2020	0.1250	0.1300	0.1250	0.1300	67,500	+0.01(+4.00%)
Dec 02, 2020	0.1200	0.1250	0.1200	0.1250	167,151	+0.00(+0.00%)
Dec 01, 2020	0.1350	0.1350	0.1250	0.1250	213,361	-0.01(-3.85%)
Nov 30, 2020	0.1300	0.1350	0.1300	0.1300	96,000	+0.00(+0.00%)
Nov 27, 2020	0.1300	0.1300	0.1300	0.1300	106,088	+0.00(+0.00%)
Nov 26, 2020	0.1250	0.1300	0.1200	0.1300	112,200	+0.01(+8.33%)
Nov 25, 2020	0.1200	0.1200	0.1200	0.1200	159,900	+0.00(+0.00%)
Nov 24, 2020	0.1150	0.1200	0.1100	0.1200	752,728	-0.01(-4.00%)
Nov 23, 2020	0.1350	0.1350	0.1200	0.1250	448,700	-0.01(-7.41%)
Nov 20, 2020	0.1350	0.1350	0.1350	0.1350	1	+0.00(+0.00%)
Nov 19, 2020	0.1300	0.1350	0.1300	0.1350	14,240	+0.00(+0.00%)
Nov 18, 2020	0.1400	0.1400	0.1350	0.1350	117,404	-0.01(-3.57%)
Nov 17, 2020	0.1500	0.1500	0.1400	0.1400	130,480	-0.01(-6.67%)
Nov 16, 2020	0.1550	0.1550	0.1500	0.1500	50,100	+0.00(+0.00%)
Nov 13, 2020	0.1600	0.1600	0.1450	0.1500	28	+0.00(+0.00%)
Nov 12, 2020	0.1500	0.1550	0.1450	0.1500	157,342	+0.01(+3.45%)
Nov 11, 2020	0.1350	0.1450	0.1350	0.1450	378,500	+0.00(+0.00%)
Nov 10, 2020	0.1300	0.1450	0.1300	0.1450	320,420	+0.00(+3.57%)
Nov 09, 2020	0.1400	0.1400	0.1250	0.1400	623,403	+0.01(+3.70%)
Nov 06, 2020	0.1350	0.1400	0.1350	0.1350	13	-0.01(-3.57%)
Nov 05, 2020	0.1250	0.1400	0.1250	0.1400	448,450	+0.02(+16.67%)
Nov 04, 2020	0.1200	0.1250	0.1200	0.1200	43,607	+0.00(+0.00%)
Nov 03, 2020	0.1200	0.1200	0.1200	0.1200	48,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.