Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.2600 | 0.2650 | 0.2150 | 0.2200 | 3,336,871 | +0.00(+0.00%) |
Jan 28, 2021 | 0.1850 | 0.2300 | 0.1850 | 0.2200 | 1,405,587 | +0.02(+12.82%) |
Jan 27, 2021 | 0.1950 | 0.2000 | 0.1850 | 0.1950 | 697,732 | -0.01(-4.88%) |
Jan 26, 2021 | 0.2100 | 0.2200 | 0.1950 | 0.2050 | 708,994 | -0.02(-8.89%) |
Jan 25, 2021 | 0.2450 | 0.2600 | 0.2200 | 0.2250 | 1,106,535 | -0.01(-4.26%) |
Jan 22, 2021 | 0.2100 | 0.2400 | 0.2100 | 0.2350 | 1,683,239 | +0.03(+17.50%) |
Jan 21, 2021 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 1,980,257 | -0.02(-9.09%) |
Jan 20, 2021 | 0.2350 | 0.2400 | 0.2100 | 0.2200 | 1,417,785 | -0.03(-12.00%) |
Jan 19, 2021 | 0.2450 | 0.2600 | 0.2450 | 0.2500 | 440,165 | +0.00(+0.00%) |
Jan 18, 2021 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 484,507 | -0.01(-1.96%) |
Jan 15, 2021 | 0.2700 | 0.2700 | 0.2450 | 0.2550 | 926,957 | -0.03(-8.93%) |
Jan 14, 2021 | 0.2800 | 0.2900 | 0.2750 | 0.2800 | 937,852 | +0.01(+3.70%) |
Jan 13, 2021 | 0.2800 | 0.3000 | 0.2600 | 0.2700 | 750,492 | -0.01(-3.57%) |
Jan 12, 2021 | 0.2600 | 0.2850 | 0.2450 | 0.2800 | 1,779,376 | +0.04(+14.29%) |
Jan 11, 2021 | 0.2500 | 0.2700 | 0.2250 | 0.2450 | 3,719,280 | -0.05(-16.95%) |
Jan 08, 2021 | 0.3300 | 0.3550 | 0.2800 | 0.2950 | 6,016,342 | -0.03(-7.81%) |
Jan 07, 2021 | 0.3200 | 0.3600 | 0.3000 | 0.3200 | 5,177,654 | +0.02(+6.67%) |
Jan 06, 2021 | 0.3350 | 0.3350 | 0.2750 | 0.3000 | 2,729,741 | -0.02(-6.25%) |
Jan 05, 2021 | 0.2800 | 0.3400 | 0.2650 | 0.3200 | 2,872,417 | +0.04(+16.36%) |
Jan 04, 2021 | 0.3700 | 0.3700 | 0.2700 | 0.2750 | 4,995,136 | -0.09(-25.68%) |
Dec 31, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.03(-7.50%) | |
Dec 30, 2020 | 0.3500 | 0.4000 | 0.3200 | 0.4000 | 5,721,964 | +0.09(+29.03%) |
Dec 29, 2020 | 0.3000 | 0.3150 | 0.2550 | 0.3100 | 5,163,374 | +0.07(+29.17%) |
Dec 24, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.02(-5.88%) | |
Dec 23, 2020 | 0.3300 | 0.3350 | 0.2500 | 0.2550 | 2,662,729 | -0.06(-19.05%) |
Dec 22, 2020 | 0.3350 | 0.4550 | 0.3150 | 0.3150 | 6,091,074 | +0.01(+1.61%) |
Dec 21, 2020 | 0.1900 | 0.3200 | 0.1900 | 0.3100 | 3,993,774 | +0.12(+63.16%) |
Dec 18, 2020 | 0.1750 | 0.1900 | 0.1700 | 0.1900 | 2,784,851 | +0.01(+2.70%) |
Dec 17, 2020 | 0.1500 | 0.2000 | 0.1500 | 0.1850 | 11,082,005 | +0.05(+37.04%) |
Dec 16, 2020 | 0.1450 | 0.1500 | 0.1300 | 0.1350 | 2,504,691 | +0.01(+8.00%) |
Dec 15, 2020 | 0.1150 | 0.1450 | 0.1100 | 0.1250 | 2,532,164 | +0.01(+8.70%) |
Dec 14, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 506,997 | +0.01(+4.55%) |
Dec 11, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 143,070 | -0.01(-4.35%) |
Dec 10, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 60,113 | +0.00(+0.00%) |
Dec 09, 2020 | 0.1250 | 0.1350 | 0.1100 | 0.1150 | 1,260,450 | -0.00(-4.17%) |
Dec 08, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 386,984 | -0.01(-4.00%) |
Dec 07, 2020 | 0.1250 | 0.1250 | 0.1100 | 0.1250 | 445,600 | +0.01(+8.70%) |
Dec 04, 2020 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 342,036 | -0.01(-8.00%) |
Dec 03, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 71,500 | +0.01(+4.17%) |
Dec 02, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 663,198 | +0.00(+0.00%) |
Dec 01, 2020 | 0.1400 | 0.1450 | 0.1200 | 0.1200 | 410,370 | -0.02(-14.29%) |
Nov 30, 2020 | 0.1350 | 0.1500 | 0.1350 | 0.1400 | 670,200 | +0.03(+21.74%) |
Nov 27, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 447,812 | +0.01(+4.55%) |
Nov 26, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 1,226,500 | -0.03(-18.52%) |
Nov 25, 2020 | 0.1600 | 0.1600 | 0.1300 | 0.1350 | 1,073,624 | -0.02(-15.62%) |
Nov 24, 2020 | 0.1600 | 0.1700 | 0.1400 | 0.1600 | 2,099,190 | +0.02(+14.29%) |
Nov 23, 2020 | 0.1100 | 0.1450 | 0.1100 | 0.1400 | 1,808,795 | +0.04(+33.33%) |
Nov 20, 2020 | 0.1100 | 0.1250 | 0.1050 | 0.1050 | 804,428 | +0.00(+0.00%) |
Nov 19, 2020 | 0.1100 | 0.1200 | 0.0950 | 0.1050 | 735,400 | -0.01(-4.55%) |
Nov 18, 2020 | 0.1000 | 0.1200 | 0.0900 | 0.1100 | 2,078,683 | +0.01(+15.79%) |
Nov 17, 2020 | 0.0850 | 0.1050 | 0.0850 | 0.0950 | 1,191,958 | +0.01(+11.76%) |
Nov 16, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 214,750 | +0.01(+6.25%) |
Nov 13, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 17,000 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 423,500 | +0.01(+23.08%) |
Nov 11, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 499,600 | -0.01(-7.14%) |
Nov 10, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 24,000 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 67,316 | -0.00(-6.67%) |
Nov 06, 2020 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 335,606 | -0.01(-16.67%) |
Nov 05, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 444,320 | +0.01(+20.00%) |
Nov 04, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 92,070 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 43,000 | -0.01(-6.25%) |