Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.7300	0.7500	0.7000	0.7100	1,086,407	-0.02(-2.74%)
Jan 28, 2021	0.7300	0.7600	0.7100	0.7300	780,613	-0.02(-2.67%)
Jan 27, 2021	0.7800	0.7800	0.7400	0.7500	941,994	-0.03(-3.85%)
Jan 26, 2021	0.7700	0.8200	0.7600	0.7800	1,047,061	+0.01(+1.30%)
Jan 25, 2021	0.8300	0.8600	0.7100	0.7700	2,010,592	-0.08(-9.41%)
Jan 22, 2021	0.8400	0.8800	0.8300	0.8500	951,808	-0.03(-3.41%)
Jan 21, 2021	0.9100	0.9300	0.8500	0.8800	906,321	-0.01(-1.12%)
Jan 20, 2021	0.9700	0.9800	0.8700	0.8900	1,617,656	-0.05(-5.32%)
Jan 19, 2021	0.8400	0.9400	0.8400	0.9400	1,907,738	+0.08(+9.30%)
Jan 18, 2021	0.8000	0.8600	0.7800	0.8600	709,830	+0.04(+4.88%)
Jan 15, 2021	0.8500	0.8700	0.8100	0.8200	1,378,662	-0.02(-2.38%)
Jan 14, 2021	0.7900	0.8500	0.7900	0.8400	2,249,078	+0.07(+9.09%)
Jan 13, 2021	0.7100	0.7700	0.7100	0.7700	1,534,891	+0.04(+5.48%)
Jan 12, 2021	0.7300	0.7600	0.7100	0.7300	1,629,804	+0.02(+2.82%)
Jan 11, 2021	0.6400	0.7100	0.6300	0.7100	2,320,982	+0.08(+12.70%)
Jan 08, 2021	0.6000	0.6300	0.5800	0.6300	1,591,479	+0.03(+5.00%)
Jan 07, 2021	0.6100	0.6200	0.5700	0.6000	2,028,000	+0.00(+0.00%)
Jan 06, 2021	0.5400	0.6200	0.5300	0.6000	2,104,024	+0.07(+13.21%)
Jan 05, 2021	0.4900	0.5400	0.4900	0.5300	1,540,854	+0.06(+11.58%)
Jan 04, 2021	0.4700	0.4900	0.4700	0.4750	549,950	+0.01(+1.06%)
Dec 31, 2020		0.4700	0.4700	0.4700	0	-0.01(-2.08%)
Dec 30, 2020	0.4750	0.4950	0.4750	0.4800	369,846	+0.01(+2.13%)
Dec 29, 2020	0.4900	0.4900	0.4650	0.4700	947,547	-0.02(-4.08%)
Dec 24, 2020		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Dec 23, 2020	0.5000	0.5000	0.4900	0.4900	196,941	+0.00(+0.00%)
Dec 22, 2020	0.5000	0.5000	0.4850	0.4900	383,450	-0.01(-2.00%)
Dec 21, 2020	0.5100	0.5200	0.5000	0.5000	392,022	-0.02(-3.85%)
Dec 18, 2020	0.5200	0.5300	0.5100	0.5200	490,050	-0.01(-1.89%)
Dec 17, 2020	0.5200	0.5300	0.5100	0.5300	381,201	+0.01(+1.92%)
Dec 16, 2020	0.5200	0.5200	0.5100	0.5200	345,503	+0.00(+0.00%)
Dec 15, 2020	0.5100	0.5200	0.5000	0.5200	558,633	+0.02(+4.00%)
Dec 14, 2020	0.5100	0.5200	0.5000	0.5000	381,006	-0.03(-5.66%)
Dec 11, 2020	0.5100	0.5300	0.5100	0.5300	554,166	+0.02(+3.92%)
Dec 10, 2020	0.5300	0.5300	0.5000	0.5100	377,956	+0.01(+2.00%)
Dec 09, 2020	0.5400	0.5400	0.5000	0.5000	541,153	-0.04(-7.41%)
Dec 08, 2020	0.5400	0.5400	0.5300	0.5400	211,144	+0.00(+0.00%)
Dec 07, 2020	0.5500	0.5500	0.5300	0.5400	455,457	-0.01(-1.82%)
Dec 04, 2020	0.5400	0.5500	0.5300	0.5500	534,292	+0.01(+1.85%)
Dec 03, 2020	0.5200	0.5400	0.5100	0.5400	443,040	+0.00(+0.00%)
Dec 02, 2020	0.5400	0.5400	0.5200	0.5400	471,755	+0.02(+3.85%)
Dec 01, 2020	0.5400	0.5500	0.5200	0.5200	585,948	-0.02(-3.70%)
Nov 30, 2020	0.5300	0.5400	0.5100	0.5400	557,706	+0.01(+1.89%)
Nov 27, 2020	0.5000	0.5300	0.5000	0.5300	855,800	+0.03(+6.00%)
Nov 26, 2020	0.4900	0.5000	0.4800	0.5000	237,732	+0.02(+3.09%)
Nov 25, 2020	0.5000	0.5000	0.4800	0.4850	325,069	-0.01(-2.02%)
Nov 24, 2020	0.4750	0.4950	0.4600	0.4950	875,214	+0.03(+6.45%)
Nov 23, 2020	0.4700	0.4700	0.4550	0.4650	423,059	-0.01(-2.11%)
Nov 20, 2020	0.4750	0.4800	0.4700	0.4750	35	-0.01(-1.04%)
Nov 19, 2020	0.4700	0.4800	0.4700	0.4800	331,323	+0.00(+0.00%)
Nov 18, 2020	0.4900	0.4900	0.4700	0.4800	467,647	-0.01(-2.04%)
Nov 17, 2020	0.4900	0.5000	0.4800	0.4900	388,653	+0.00(+0.00%)
Nov 16, 2020	0.4800	0.4900	0.4750	0.4900	436,527	+0.01(+1.03%)
Nov 13, 2020	0.5100	0.5100	0.4800	0.4850	69	-0.01(-2.02%)
Nov 12, 2020	0.5000	0.5100	0.4650	0.4950	1,185,890	-0.02(-2.94%)
Nov 11, 2020	0.4800	0.5200	0.4600	0.5100	1,531,168	-0.04(-7.27%)
Nov 10, 2020	0.5400	0.5600	0.5200	0.5500	650,422	+0.01(+1.85%)
Nov 09, 2020	0.5500	0.5500	0.5300	0.5400	655,314	+0.00(+0.00%)
Nov 06, 2020	0.5400	0.5500	0.5200	0.5400	936,089	+0.00(+0.00%)
Nov 05, 2020	0.5200	0.5400	0.5100	0.5400	290,595	+0.04(+8.00%)
Nov 04, 2020	0.4900	0.5100	0.4900	0.5000	204,203	+0.02(+3.09%)
Nov 03, 2020	0.5100	0.5100	0.4800	0.4850	593,137	-0.02(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.