Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.99	43.99	42.75	43.09	3,523,367	-1.20(-2.70%)
Jan 28, 2021	45.03	45.67	44.26	44.29	3,074,908	-0.69(-1.54%)
Jan 27, 2021	44.76	45.76	43.81	44.98	4,996,605	+0.02(+0.05%)
Jan 26, 2021	45.46	45.65	44.75	44.95	3,040,575	-0.37(-0.82%)
Jan 25, 2021	44.77	45.49	44.51	45.33	2,624,970	+0.60(+1.34%)
Jan 22, 2021	45.01	45.08	44.35	44.73	3,537,809	-0.31(-0.69%)
Jan 21, 2021	45.90	46.00	44.74	45.04	2,174,633	-0.72(-1.58%)
Jan 20, 2021	45.67	45.96	45.07	45.76	3,977,569	+0.45(+0.99%)
Jan 19, 2021	45.30	45.55	44.67	45.31	2,813,630	+0.71(+1.59%)
Jan 15, 2021	45.05	45.40	44.40	44.61	8,646,269	-0.67(-1.47%)
Jan 14, 2021	45.62	45.64	44.85	45.27	3,010,971	-0.11(-0.25%)
Jan 13, 2021	45.25	45.71	45.23	45.39	4,440,642	+0.18(+0.40%)
Jan 12, 2021	44.91	45.45	44.87	45.21	2,971,492	+0.32(+0.72%)
Jan 11, 2021	44.02	45.19	43.96	44.88	3,544,948	+0.67(+1.51%)
Jan 08, 2021	43.14	44.32	43.14	44.22	2,470,721	+0.64(+1.47%)
Jan 07, 2021	42.98	43.60	42.90	43.58	2,768,118	+0.45(+1.03%)
Jan 06, 2021	42.16	43.48	42.02	43.13	3,210,898	+1.09(+2.60%)
Jan 05, 2021	42.14	42.38	41.90	42.04	3,459,056	-0.01(-0.03%)
Jan 04, 2021	42.60	42.66	41.63	42.05	4,532,750	-0.23(-0.55%)
Dec 31, 2020		42.28	42.28	42.28	1,254,762	+0.83(+2.00%)
Dec 30, 2020	41.34	41.58	41.24	41.45	1,254,762	+0.32(+0.77%)
Dec 29, 2020	41.30	41.37	41.06	41.13	953,108	+0.09(+0.22%)
Dec 28, 2020	41.12	41.16	40.75	41.04	1,439,997	+0.07(+0.18%)
Dec 24, 2020	40.77	41.01	40.64	40.97	602,140	+0.21(+0.52%)
Dec 23, 2020	41.56	41.64	40.75	40.76	1,548,187	-0.62(-1.50%)
Dec 22, 2020	40.46	41.53	40.37	41.38	3,268,500	+0.59(+1.44%)
Dec 21, 2020	40.71	40.95	39.59	40.79	3,492,287	-0.18(-0.43%)
Dec 18, 2020	40.83	41.29	40.76	40.96	5,366,519	+0.03(+0.08%)
Dec 17, 2020	40.72	41.24	40.55	40.93	3,300,550	+0.45(+1.10%)
Dec 16, 2020	40.74	40.87	40.36	40.49	3,485,993	-0.06(-0.15%)
Dec 15, 2020	39.75	40.89	39.70	40.55	2,673,863	+1.04(+2.62%)
Dec 14, 2020	40.36	40.80	39.47	39.51	2,011,107	-0.52(-1.30%)
Dec 11, 2020	39.68	40.13	39.50	40.03	1,728,249	+0.22(+0.54%)
Dec 10, 2020	40.06	40.25	39.70	39.81	2,205,132	-0.35(-0.88%)
Dec 09, 2020	41.06	41.30	39.52	40.17	3,049,884	-0.81(-1.98%)
Dec 08, 2020	40.93	41.15	40.55	40.98	1,950,698	+0.03(+0.07%)
Dec 07, 2020	39.96	41.08	39.96	40.95	5,321,440	+1.04(+2.60%)
Dec 04, 2020	39.77	40.45	39.71	39.91	2,668,818	+0.13(+0.32%)
Dec 03, 2020	40.41	40.47	39.27	39.78	5,857,088	-1.26(-3.08%)
Dec 02, 2020	41.16	41.25	40.70	41.05	1,794,131	-0.17(-0.42%)
Dec 01, 2020	40.40	41.38	40.40	41.22	2,301,153	+0.61(+1.50%)
Nov 30, 2020	40.31	40.71	40.12	40.61	3,269,787	+0.28(+0.68%)
Nov 27, 2020	40.29	40.46	40.07	40.34	1,631,140	-0.07(-0.17%)
Nov 25, 2020	40.36	40.68	40.31	40.40	2,348,704	+0.02(+0.05%)
Nov 24, 2020	40.02	40.53	40.00	40.39	2,880,557	+0.40(+1.00%)
Nov 23, 2020	40.24	40.45	39.61	39.99	2,232,630	-0.10(-0.25%)
Nov 20, 2020	39.73	40.42	39.56	40.09	2,980,550	+0.50(+1.26%)
Nov 19, 2020	39.38	40.20	38.99	39.59	3,503,076	+0.64(+1.65%)
Nov 18, 2020	39.36	39.40	38.79	38.95	3,155,554	-0.51(-1.29%)
Nov 17, 2020	39.95	40.00	39.24	39.45	3,125,597	-0.38(-0.96%)
Nov 16, 2020	40.16	40.16	39.39	39.83	3,443,711	-0.09(-0.23%)
Nov 13, 2020	40.44	40.68	39.76	39.93	2,436,626	-0.33(-0.81%)
Nov 12, 2020	41.34	41.34	40.13	40.25	1,990,060	-0.93(-2.27%)
Nov 11, 2020	40.49	41.67	40.47	41.19	2,076,745	+0.84(+2.09%)
Nov 10, 2020	41.02	41.25	40.00	40.34	3,907,666	-0.81(-1.97%)
Nov 09, 2020	44.27	44.27	41.01	41.15	3,195,822	-1.12(-2.64%)
Nov 06, 2020	42.27	42.51	41.83	42.27	1,890,181	-0.00(-0.01%)
Nov 05, 2020	41.11	42.47	41.11	42.27	2,664,192	+1.24(+3.02%)
Nov 04, 2020	40.00	41.74	39.99	41.03	2,164,044	+1.39(+3.51%)
Nov 03, 2020	39.69	40.29	39.40	39.64	1,356,657	+0.55(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.