Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	38.57	39.59	38.47	39.33	606,993	+0.83(+2.14%)
Oct 28, 2021	37.91	39.39	37.90	38.50	1,096,765	+0.60(+1.59%)
Oct 27, 2021	40.28	40.48	37.87	37.90	1,499,908	-2.77(-6.81%)
Oct 26, 2021	40.70	41.03		40.67	824,261	+0.29(+0.73%)
Oct 25, 2021	40.03	40.42	39.04	40.38	857,208	+0.39(+0.97%)
Oct 22, 2021	39.00	40.00	38.91	39.99	680,682	+1.06(+2.71%)
Oct 21, 2021	38.49	38.94	38.07	38.93	541,422	+0.67(+1.74%)
Oct 20, 2021	38.33	38.70	38.14	38.27	381,550	+0.10(+0.25%)
Oct 19, 2021	37.46	38.18	37.26	38.17	485,951	+1.05(+2.82%)
Oct 18, 2021	37.31	37.54	36.94	37.12	593,090	-0.37(-1.00%)
Oct 15, 2021	38.47	38.58	37.50	37.50	891,692	-0.41(-1.09%)
Oct 14, 2021	37.58	38.11	37.02	37.91	809,206	+1.25(+3.42%)
Oct 13, 2021	36.69	37.12	36.04	36.66	927,556	-0.03(-0.09%)
Oct 12, 2021	38.45	38.51	36.54	36.69	1,017,023	-2.05(-5.29%)
Oct 11, 2021	39.68	40.10	38.74	38.74	704,169	-1.13(-2.83%)
Oct 08, 2021	39.43	40.06	39.12	39.86	653,509	+0.46(+1.17%)
Oct 07, 2021	39.58	40.22	39.28	39.40	450,396	+0.29(+0.73%)
Oct 06, 2021	38.78	39.58	38.47	39.12	351,665	-0.24(-0.61%)
Oct 05, 2021	38.25	39.50	37.73	39.35	669,793	+1.15(+3.01%)
Oct 04, 2021	38.91	39.34	37.78	38.20	976,964	-1.20(-3.04%)
Oct 01, 2021	39.10	40.06	38.33	39.40	534,897	+0.56(+1.45%)
Sep 30, 2021	40.03	40.20	38.76	38.84	561,050	-0.79(-2.00%)
Sep 29, 2021	40.24	40.24	39.60	39.63	384,682	-0.48(-1.19%)
Sep 28, 2021	41.16	41.39	39.93	40.11	424,171	-1.23(-2.98%)
Sep 27, 2021	40.62	41.55	40.62	41.34	268,470	+0.84(+2.08%)
Sep 24, 2021	40.35	40.95	40.10	40.50	263,911	-0.03(-0.08%)
Sep 23, 2021	40.16	40.94	40.15	40.53	313,007	+0.63(+1.57%)
Sep 22, 2021	39.22	40.31	39.09	39.90	354,738	+1.20(+3.10%)
Sep 21, 2021	39.94	40.02	38.31	38.70	539,490	-0.71(-1.79%)
Sep 20, 2021	39.70	39.78	38.50	39.41	723,882	-1.52(-3.71%)
Sep 17, 2021	41.08	41.39	40.59	40.93	724,165	+0.16(+0.39%)
Sep 16, 2021	41.28	41.55	40.43	40.77	382,969	-0.45(-1.10%)
Sep 15, 2021	40.20	41.43	40.14	41.22	495,903	+1.06(+2.65%)
Sep 14, 2021	41.08	41.27	39.95	40.16	455,957	-0.61(-1.50%)
Sep 13, 2021	40.33	40.78	40.06	40.77	374,666	+0.90(+2.25%)
Sep 10, 2021	40.48	40.62	39.68	39.87	537,344	-0.21(-0.53%)
Sep 09, 2021	40.08	40.79	40.08	40.08	342,883	-0.03(-0.08%)
Sep 08, 2021	40.13	40.74	39.67	40.12	422,437	-0.14(-0.35%)
Sep 07, 2021	41.44	41.48	40.21	40.26	398,942	-1.17(-2.84%)
Sep 03, 2021	41.64	41.99	41.32	41.43	409,342	-0.21(-0.50%)
Sep 02, 2021	41.28	41.74	40.97	41.64	400,743	+0.47(+1.14%)
Sep 01, 2021	41.36	41.59	40.65	41.17	358,802	-0.08(-0.19%)
Aug 31, 2021	41.28	41.46	40.77	41.25	552,844	-0.02(-0.06%)
Aug 30, 2021	41.92	41.92	41.24	41.28	551,560	-0.44(-1.05%)
Aug 27, 2021	40.14	41.78	40.14	41.71	536,774	+1.62(+4.04%)
Aug 26, 2021	40.58	40.74	39.96	40.09	349,253	-0.55(-1.35%)
Aug 25, 2021	40.77	41.47	40.51	40.64	528,774	-0.17(-0.43%)
Aug 24, 2021	40.31	40.83	39.97	40.82	441,487	+0.77(+1.92%)
Aug 23, 2021	39.32	40.17	39.32	40.05	464,909	+1.03(+2.65%)
Aug 20, 2021	38.11	39.08	37.95	39.01	479,782	+0.88(+2.31%)
Aug 19, 2021	38.21	38.78	37.61	38.13	696,917	-0.67(-1.74%)
Aug 18, 2021	39.40	39.78	38.80	38.81	636,788	-0.96(-2.42%)
Aug 17, 2021	40.12	40.40	39.31	39.77	700,906	-0.99(-2.43%)
Aug 16, 2021	40.30	40.95	39.67	40.76	619,204	+0.10(+0.25%)
Aug 13, 2021	40.87	40.98	40.35	40.66	548,653	-0.18(-0.44%)
Aug 12, 2021	40.95	41.24	40.15	40.84	638,914	-0.24(-0.59%)
Aug 11, 2021	41.05	41.50	40.72	41.08	892,300	+0.36(+0.88%)
Aug 10, 2021	40.38	41.04	40.29	40.72	485,745	+0.39(+0.97%)
Aug 09, 2021	39.99	40.80	39.64	40.33	587,323	+0.40(+0.99%)
Aug 06, 2021	39.52	39.95	38.95	39.93	665,789	+0.58(+1.46%)
Aug 05, 2021	38.92	39.56	38.63	39.36	630,660	+0.97(+2.52%)
Aug 04, 2021	38.16	38.71	37.61	38.39	766,636	-0.24(-0.62%)
Aug 03, 2021	38.09	38.88	37.83	38.63	669,735	+0.78(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.