Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1.770 | 1.800 | 1.750 | 1.800 | 376,784 | +0.05(+2.86%) |
Oct 28, 2021 | 1.750 | 1.780 | 1.730 | 1.750 | 233,850 | +0.01(+0.57%) |
Oct 27, 2021 | 1.750 | 1.785 | 1.720 | 1.740 | 569,072 | +0.01(+0.58%) |
Oct 26, 2021 | 1.710 | 1.730 | 169,330 | +0.01(+0.58%) | ||
Oct 25, 2021 | 1.710 | 1.740 | 1.705 | 1.720 | 165,293 | +0.02(+1.18%) |
Oct 22, 2021 | 1.700 | 1.710 | 1.690 | 1.700 | 341,913 | -0.03(-1.73%) |
Oct 21, 2021 | 1.750 | 1.790 | 1.720 | 1.730 | 350,327 | -0.03(-1.70%) |
Oct 20, 2021 | 1.770 | 1.790 | 1.750 | 1.760 | 274,183 | +0.01(+0.57%) |
Oct 19, 2021 | 1.720 | 1.790 | 1.720 | 1.750 | 182,944 | +0.02(+1.16%) |
Oct 18, 2021 | 1.680 | 1.750 | 1.665 | 1.730 | 297,505 | +0.05(+2.98%) |
Oct 15, 2021 | 1.800 | 1.830 | 1.680 | 1.680 | 521,081 | -0.11(-6.15%) |
Oct 14, 2021 | 1.710 | 1.800 | 1.670 | 1.790 | 611,291 | +0.06(+3.47%) |
Oct 13, 2021 | 1.700 | 1.740 | 1.680 | 1.730 | 243,457 | +0.05(+2.98%) |
Oct 12, 2021 | 1.690 | 1.705 | 1.650 | 1.680 | 374,506 | -0.02(-1.18%) |
Oct 11, 2021 | 1.730 | 1.750 | 1.690 | 1.700 | 167,189 | +0.00(+0.00%) |
Oct 08, 2021 | 1.760 | 1.760 | 1.680 | 1.700 | 266,352 | -0.06(-3.41%) |
Oct 07, 2021 | 1.680 | 1.770 | 1.680 | 1.760 | 379,249 | +0.08(+4.76%) |
Oct 06, 2021 | 1.670 | 1.700 | 1.640 | 1.680 | 273,908 | +0.03(+1.82%) |
Oct 05, 2021 | 1.740 | 1.750 | 1.640 | 1.650 | 588,038 | -0.08(-4.62%) |
Oct 04, 2021 | 1.770 | 1.790 | 1.700 | 1.730 | 677,440 | -0.07(-3.89%) |
Oct 01, 2021 | 1.590 | 1.845 | 1.590 | 1.800 | 1,510,025 | +0.23(+14.65%) |
Sep 30, 2021 | 1.620 | 1.610 | 1.485 | 1.570 | 1,012,016 | -0.04(-2.48%) |
Sep 29, 2021 | 1.600 | 1.650 | 1.550 | 1.610 | 579,186 | +0.00(+0.00%) |
Sep 28, 2021 | 1.630 | 1.660 | 1.570 | 1.610 | 465,521 | -0.02(-1.23%) |
Sep 27, 2021 | 1.690 | 1.700 | 1.600 | 1.630 | 331,898 | +0.01(+0.62%) |
Sep 24, 2021 | 1.660 | 1.660 | 1.590 | 1.620 | 388,720 | -0.06(-3.57%) |
Sep 23, 2021 | 1.650 | 1.720 | 1.640 | 1.680 | 553,776 | +0.04(+2.44%) |
Sep 22, 2021 | 1.600 | 1.690 | 1.550 | 1.640 | 362,924 | +0.05(+3.14%) |
Sep 21, 2021 | 1.660 | 1.680 | 1.570 | 1.590 | 642,394 | -0.10(-5.92%) |
Sep 20, 2021 | 1.570 | 1.690 | 1.570 | 1.690 | 743,305 | +0.12(+7.64%) |
Sep 17, 2021 | 1.730 | 1.770 | 1.550 | 1.570 | 1,431,322 | -0.15(-8.72%) |
Sep 16, 2021 | 1.670 | 1.720 | 1.650 | 1.720 | 443,134 | +0.06(+3.61%) |
Sep 15, 2021 | 1.690 | 1.700 | 1.640 | 1.660 | 681,300 | -0.04(-2.35%) |
Sep 14, 2021 | 1.760 | 1.790 | 1.690 | 1.700 | 403,086 | -0.07(-3.95%) |
Sep 13, 2021 | 1.850 | 1.850 | 1.750 | 1.770 | 591,289 | -0.05(-2.75%) |
Sep 10, 2021 | 1.840 | 1.850 | 1.790 | 1.820 | 376,595 | +0.00(+0.00%) |
Sep 09, 2021 | 1.830 | 1.850 | 1.790 | 1.820 | 397,265 | -0.03(-1.62%) |
Sep 08, 2021 | 1.870 | 1.880 | 1.800 | 1.850 | 477,086 | -0.04(-2.12%) |
Sep 07, 2021 | 1.870 | 1.900 | 1.850 | 1.890 | 1,057,853 | +0.00(+0.00%) |
Sep 03, 2021 | 1.900 | 1.900 | 1.810 | 1.890 | 604,756 | +0.00(+0.00%) |
Sep 02, 2021 | 1.880 | 1.900 | 1.840 | 1.890 | 785,440 | +0.03(+1.61%) |
Sep 01, 2021 | 1.850 | 1.890 | 1.820 | 1.860 | 721,111 | +0.05(+2.76%) |
Aug 31, 2021 | 1.770 | 1.860 | 1.760 | 1.810 | 1,414,404 | +0.03(+1.69%) |
Aug 30, 2021 | 1.810 | 1.840 | 1.760 | 1.780 | 656,964 | -0.04(-2.20%) |
Aug 27, 2021 | 1.770 | 1.835 | 1.750 | 1.820 | 807,353 | +0.07(+4.00%) |
Aug 26, 2021 | 1.730 | 1.770 | 1.700 | 1.750 | 662,172 | +0.01(+0.57%) |
Aug 25, 2021 | 1.790 | 1.790 | 1.720 | 1.740 | 517,664 | -0.05(-2.79%) |
Aug 24, 2021 | 1.800 | 1.810 | 1.770 | 1.790 | 379,275 | +0.00(+0.00%) |
Aug 23, 2021 | 1.790 | 1.820 | 1.750 | 1.790 | 564,177 | +0.01(+0.56%) |
Aug 20, 2021 | 1.710 | 1.800 | 1.700 | 1.780 | 567,534 | +0.05(+2.89%) |
Aug 19, 2021 | 1.760 | 1.780 | 1.710 | 1.730 | 422,546 | -0.05(-2.81%) |
Aug 18, 2021 | 1.730 | 1.860 | 1.710 | 1.780 | 643,838 | +0.02(+1.14%) |
Aug 17, 2021 | 1.810 | 1.840 | 1.660 | 1.760 | 1,644,944 | -0.09(-4.86%) |
Aug 16, 2021 | 1.860 | 1.890 | 1.805 | 1.850 | 485,161 | -0.01(-0.54%) |
Aug 13, 2021 | 1.920 | 1.930 | 1.840 | 1.860 | 639,726 | -0.06(-3.12%) |
Aug 12, 2021 | 1.890 | 1.930 | 1.847 | 1.920 | 521,332 | +0.02(+1.05%) |
Aug 11, 2021 | 1.880 | 1.940 | 1.830 | 1.900 | 765,105 | +0.00(+0.00%) |
Aug 10, 2021 | 1.970 | 1.970 | 1.870 | 1.900 | 657,504 | -0.06(-3.06%) |
Aug 09, 2021 | 1.930 | 2.000 | 1.890 | 1.960 | 705,342 | -0.02(-1.01%) |
Aug 06, 2021 | 1.890 | 2.000 | 1.880 | 1.980 | 915,777 | +0.09(+4.76%) |
Aug 05, 2021 | 2.080 | 2.080 | 1.860 | 1.890 | 1,285,466 | -0.17(-8.25%) |
Aug 04, 2021 | 2.030 | 2.120 | 1.910 | 2.060 | 2,217,491 | -0.04(-1.90%) |
Aug 03, 2021 | 2.180 | 2.220 | 2.100 | 2.100 | 1,158,694 | -0.12(-5.41%) |