Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	96.86	97.53	96.86	97.53	1,555	+0.69(+0.71%)
Oct 28, 2021	96.84	96.84	96.84	96.84	223	+1.26(+1.32%)
Oct 27, 2021	95.94	96.35	95.57	95.57	363	-0.55(-0.57%)
Oct 26, 2021	96.34		96.12	96.12	3,120	-0.06(-0.07%)
Oct 25, 2021	96.59	96.59	96.19	96.19	1,980	+0.37(+0.38%)
Oct 22, 2021	96.00	96.64	95.82	95.82	302	-0.42(-0.43%)
Oct 21, 2021	95.63	96.24	95.63	96.24	992	+0.86(+0.90%)
Oct 20, 2021	95.53	95.53	95.38	95.38	879	-0.07(-0.08%)
Oct 19, 2021	95.45	95.45	95.45	95.45	347	+0.76(+0.80%)
Oct 18, 2021	93.18	94.70	93.18	94.70	1,690	+0.86(+0.91%)
Oct 15, 2021	93.76	93.84	93.76	93.84	315	+0.37(+0.39%)
Oct 14, 2021	92.40	93.47	92.40	93.47	321	+2.09(+2.29%)
Oct 13, 2021	91.17	91.41	90.94	91.38	4,064	+1.04(+1.16%)
Oct 12, 2021	91.01	91.01	90.34	90.34	966	-0.19(-0.21%)
Oct 11, 2021	91.28	91.28	90.53	90.53	1,211	-0.18(-0.20%)
Oct 08, 2021	91.39	91.39	90.65	90.71	2,877	-0.51(-0.56%)
Oct 07, 2021	91.19	91.91	91.19	91.22	1,331	+1.05(+1.16%)
Oct 06, 2021	89.92	90.18	89.80	90.18	2,785	+0.35(+0.39%)
Oct 05, 2021	89.94	90.21	89.82	89.83	2,012	+1.33(+1.50%)
Oct 04, 2021	89.32	89.34	88.28	88.50	31,361	-2.29(-2.53%)
Oct 01, 2021	89.09	90.95	89.08	90.79	23,703	+0.85(+0.94%)
Sep 30, 2021	89.88	89.94	89.88	89.94	644	-0.14(-0.15%)
Sep 29, 2021	90.56	90.56	90.08	90.08	16,218	-0.63(-0.70%)
Sep 28, 2021	92.64	92.64	90.71	90.71	30,611	-3.07(-3.28%)
Sep 27, 2021	93.95	94.04	93.41	93.79	2,176	-0.84(-0.89%)
Sep 24, 2021	94.13	94.67	94.13	94.63	2,520	+0.05(+0.05%)
Sep 23, 2021	94.31	94.76	94.27	94.58	3,638	+1.38(+1.48%)
Sep 22, 2021	92.96	93.21	92.96	93.21	378	+1.26(+1.38%)
Sep 21, 2021	91.96	92.04	91.94	91.94	1,728	+0.14(+0.15%)
Sep 20, 2021	91.54	91.80	90.93	91.80	4,612	-1.90(-2.03%)
Sep 17, 2021	94.56	94.56	93.53	93.70	1,237	-1.18(-1.25%)
Sep 16, 2021	94.06	94.89	94.06	94.89	764	+0.37(+0.39%)
Sep 15, 2021	94.22	94.56	94.22	94.52	1,461	+0.86(+0.92%)
Sep 14, 2021	94.26	94.26	93.66	93.66	574	-0.15(-0.16%)
Sep 13, 2021	93.27	93.81	93.27	93.81	1,140	-0.03(-0.04%)
Sep 10, 2021	94.13	94.13	93.84	93.84	542	-0.42(-0.44%)
Sep 09, 2021	94.35	94.71	94.26	94.26	2,239	+0.19(+0.20%)
Sep 08, 2021	94.60	94.60	93.61	94.07	1,752	-0.91(-0.96%)
Sep 07, 2021	95.20	95.20	94.95	94.98	1,744	-0.67(-0.70%)
Sep 03, 2021	95.02	95.69	95.02	95.65	1,027	+0.88(+0.93%)
Sep 02, 2021	95.48	95.48	94.77	94.77	3,708	+0.24(+0.25%)
Sep 01, 2021	94.97	95.10	94.54	94.54	1,454	-0.29(-0.31%)
Aug 31, 2021	94.79	94.83	94.79	94.83	690	-0.53(-0.55%)
Aug 30, 2021	95.58	95.58	95.36	95.36	573	+0.53(+0.56%)
Aug 27, 2021	94.01	94.97	94.01	94.82	1,420	+1.28(+1.37%)
Aug 26, 2021	93.41	93.92	93.41	93.54	4,690	-0.41(-0.44%)
Aug 25, 2021	93.96	93.96	93.89	93.96	695	+0.38(+0.40%)
Aug 24, 2021	93.43	93.58	93.43	93.58	1,227	+0.41(+0.44%)
Aug 23, 2021	93.02	93.17	93.02	93.17	1,522	+1.49(+1.63%)
Aug 20, 2021	91.42	91.68	91.33	91.68	1,341	+1.12(+1.23%)
Aug 19, 2021	90.19	90.78	90.09	90.56	2,436	+0.53(+0.59%)
Aug 18, 2021	90.79	90.89	90.04	90.04	643	-0.92(-1.01%)
Aug 17, 2021	91.00	91.00	90.39	90.95	1,635	-0.82(-0.90%)
Aug 16, 2021	91.97	91.97	91.24	91.78	3,949	-0.20(-0.22%)
Aug 13, 2021	91.85	92.00	91.84	91.98	1,318	+0.16(+0.17%)
Aug 12, 2021	91.80	91.82	91.68	91.82	891	+0.18(+0.20%)
Aug 11, 2021	91.94	91.94	91.08	91.64	2,192	-0.12(-0.13%)
Aug 10, 2021	92.69	92.69	91.73	91.76	2,407	-0.81(-0.87%)
Aug 09, 2021	93.16	93.16	92.57	92.57	3,137	-0.07(-0.08%)
Aug 06, 2021	92.64	92.64	92.64	92.64	123	-0.13(-0.14%)
Aug 05, 2021	92.84	92.92	92.77	92.77	1,592	+0.23(+0.25%)
Aug 04, 2021	92.30	92.55	92.16	92.55	599	+0.36(+0.39%)
Aug 03, 2021	91.36	92.19	91.36	92.19	1,567	+0.83(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.