Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	35.94	36.31	35.77	36.01	656,783	-0.04(-0.10%)
Oct 28, 2021	35.86	36.44	35.72	36.04	306,392	+0.36(+1.01%)
Oct 27, 2021	36.72	36.71	35.66	35.68	429,268	-1.02(-2.79%)
Oct 26, 2021	37.34			36.70	354,947	-0.42(-1.14%)
Oct 25, 2021	36.83	37.14	36.18	37.13	313,223	+0.30(+0.80%)
Oct 22, 2021	37.28	37.28	36.72	36.83	353,472	-0.31(-0.85%)
Oct 21, 2021	36.84	37.36	36.77	37.14	322,502	+0.27(+0.73%)
Oct 20, 2021	36.40	37.18	36.16	36.88	316,994	+0.53(+1.46%)
Oct 19, 2021	36.78	36.79	36.12	36.35	542,697	-0.51(-1.39%)
Oct 18, 2021	36.54	37.15	36.44	36.86	519,726	+0.05(+0.15%)
Oct 15, 2021	37.01	37.31	36.53	36.80	547,293	-0.20(-0.53%)
Oct 14, 2021	36.79	37.09	36.59	37.00	251,614	+0.49(+1.35%)
Oct 13, 2021	36.41	36.77	36.25	36.51	399,270	+0.39(+1.07%)
Oct 12, 2021	35.55	36.22	35.33	36.12	470,967	+0.19(+0.52%)
Oct 11, 2021	36.57	36.64	35.83	35.93	268,743	-0.44(-1.21%)
Oct 08, 2021	36.66	36.96	36.31	36.37	313,569	-0.20(-0.54%)
Oct 07, 2021	36.53	37.20	36.47	36.57	546,474	+0.44(+1.22%)
Oct 06, 2021	36.04	36.73	35.43	36.13	640,676	-0.73(-1.97%)
Oct 05, 2021	36.55	37.23	36.45	36.86	565,984	+0.39(+1.08%)
Oct 04, 2021	36.04	36.93	35.40	36.46	738,772	-0.74(-1.98%)
Oct 01, 2021	36.58	37.56	36.32	37.20	597,784	+0.91(+2.50%)
Sep 30, 2021	36.77	36.90	36.05	36.29	539,597	-0.28(-0.76%)
Sep 29, 2021	36.94	37.15	36.48	36.57	388,872	-0.39(-1.07%)
Sep 28, 2021	37.35	37.65	36.80	36.96	333,375	-0.33(-0.89%)
Sep 27, 2021	36.57	38.14	36.47	37.30	494,128	+0.72(+1.96%)
Sep 24, 2021	36.79	37.09	36.48	36.58	411,851	-0.43(-1.16%)
Sep 23, 2021	36.77	37.56	36.57	37.01	545,358	+0.30(+0.81%)
Sep 22, 2021	37.40	37.60	36.66	36.71	510,030	-0.67(-1.80%)
Sep 21, 2021	38.13	38.19	36.93	37.39	526,723	-0.65(-1.72%)
Sep 20, 2021	37.93	38.56	37.26	38.04	550,589	-1.03(-2.64%)
Sep 17, 2021	37.58	39.17	37.48	39.07	1,544,295	+1.67(+4.46%)
Sep 16, 2021	37.87	38.04	36.99	37.40	777,769	-0.40(-1.07%)
Sep 15, 2021	38.90	39.40	37.69	37.81	594,597	-1.09(-2.81%)
Sep 14, 2021	41.99	42.09	38.63	38.90	747,547	-3.52(-8.29%)
Sep 13, 2021	42.62	43.03	42.28	42.42	557,743	-0.06(-0.15%)
Sep 10, 2021	43.09	43.39	42.45	42.48	415,113	-0.44(-1.02%)
Sep 09, 2021	44.24	44.33	42.89	42.92	579,552	-1.51(-3.39%)
Sep 08, 2021	44.88	45.09	44.39	44.43	266,905	-0.75(-1.67%)
Sep 07, 2021	45.21	45.47	45.07	45.18	264,669	-0.08(-0.18%)
Sep 03, 2021	44.99	45.51	44.87	45.26	273,251	+0.18(+0.40%)
Sep 02, 2021	46.02	46.02	45.01	45.08	337,690	-0.72(-1.57%)
Sep 01, 2021	45.72	45.94	45.39	45.80	249,369	+0.40(+0.89%)
Aug 31, 2021	45.39	45.56	44.84	45.39	978,715	+0.02(+0.04%)
Aug 30, 2021	46.67	46.67	45.34	45.38	282,444	-1.11(-2.39%)
Aug 27, 2021	45.53	46.63	45.36	46.49	324,385	+0.91(+2.01%)
Aug 26, 2021	45.96	46.40	45.53	45.57	306,787	-0.51(-1.11%)
Aug 25, 2021	46.24	46.57	45.89	46.08	281,308	-0.02(-0.04%)
Aug 24, 2021	46.03	46.23	45.72	46.10	246,913	-0.02(-0.04%)
Aug 23, 2021	46.12	46.27	45.36	46.12	198,568	+0.16(+0.35%)
Aug 20, 2021	45.09	46.22	45.06	45.96	353,796	+0.72(+1.59%)
Aug 19, 2021	45.40	45.66	44.80	45.24	377,429	-0.24(-0.53%)
Aug 18, 2021	46.09	46.73	45.44	45.48	316,785	-0.72(-1.56%)
Aug 17, 2021	46.60	46.67	45.63	46.20	361,914	-0.51(-1.09%)
Aug 16, 2021	47.78	47.92	46.68	46.71	429,724	-1.15(-2.40%)
Aug 13, 2021	47.27	47.95	46.93	47.86	304,766	+0.66(+1.40%)
Aug 12, 2021	47.76	47.76	46.76	47.20	276,338	-0.48(-1.01%)
Aug 11, 2021	47.77	47.80	46.70	47.68	432,669	-0.03(-0.06%)
Aug 10, 2021	48.05	48.24	47.18	47.70	488,578	-0.29(-0.61%)
Aug 09, 2021	49.51	49.65	47.95	48.00	447,195	-1.51(-3.06%)
Aug 06, 2021	48.75	49.65	48.64	49.51	395,504	+0.77(+1.59%)
Aug 05, 2021	47.98	49.67	46.97	48.74	539,439	+2.12(+4.54%)
Aug 04, 2021	47.72	48.23	46.62	46.62	499,141	-1.69(-3.50%)
Aug 03, 2021	47.87	48.38	47.26	48.31	271,641	+0.39(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.