Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	60.14	60.54	59.65	59.70	3,552,740	-0.56(-0.93%)
Oct 28, 2021	60.03	60.55	59.55	60.26	3,219,462	+0.29(+0.48%)
Oct 27, 2021	61.14	61.42	59.87	59.97	2,838,623	-0.77(-1.27%)
Oct 26, 2021	61.94			60.74	3,525,876	-1.18(-1.91%)
Oct 25, 2021	61.71	62.04	61.37	61.92	2,608,324	+0.38(+0.62%)
Oct 22, 2021	60.34	61.74	60.34	61.54	1,820,876	+1.25(+2.08%)
Oct 21, 2021	60.20	60.55	59.81	60.29	1,601,761	+0.03(+0.05%)
Oct 20, 2021	60.26	60.65	59.76	60.26	2,465,591	+0.28(+0.46%)
Oct 19, 2021	59.55	60.01	58.96	59.98	1,671,340	+0.69(+1.16%)
Oct 18, 2021	59.30	60.00	58.65	59.29	1,814,332	-0.14(-0.23%)
Oct 15, 2021	59.94	59.96	59.24	59.43	2,313,057	-0.20(-0.34%)
Oct 14, 2021	58.97	59.67	58.22	59.64	2,121,510	+1.16(+1.99%)
Oct 13, 2021	59.01	59.10	57.81	58.47	2,338,037	-0.44(-0.74%)
Oct 12, 2021	58.83	59.18	58.54	58.91	2,238,376	-0.54(-0.91%)
Oct 11, 2021	59.06	59.90	58.78	59.45	2,104,034	+0.63(+1.07%)
Oct 08, 2021	58.84	59.26	58.38	58.82	2,264,142	+0.25(+0.43%)
Oct 07, 2021	58.36	59.05	57.95	58.57	2,071,791	+0.67(+1.16%)
Oct 06, 2021	57.61	57.93	56.59	57.90	1,966,891	+0.02(+0.03%)
Oct 05, 2021	57.01	58.09	56.53	57.88	2,289,824	+1.04(+1.83%)
Oct 04, 2021	56.62	57.63	56.57	56.84	2,564,789	+0.33(+0.59%)
Oct 01, 2021	56.01	56.76	55.22	56.50	2,411,333	+0.73(+1.32%)
Sep 30, 2021	56.71	56.80	55.75	55.77	3,050,777	-0.72(-1.27%)
Sep 29, 2021	56.38	56.75	56.25	56.48	2,112,144	+0.20(+0.35%)
Sep 28, 2021	56.66	57.26	56.23	56.29	2,966,556	-0.18(-0.31%)
Sep 27, 2021	55.94	56.83	55.80	56.47	2,736,247	+0.93(+1.67%)
Sep 24, 2021	55.75	56.29	55.48	55.54	2,554,879	-0.48(-0.86%)
Sep 23, 2021	55.09	56.35	54.91	56.02	1,934,522	+1.20(+2.19%)
Sep 22, 2021	56.35	56.56	54.45	54.82	4,317,478	-0.96(-1.72%)
Sep 21, 2021	56.48	56.52	55.40	55.78	2,799,601	-0.46(-0.83%)
Sep 20, 2021	56.83	57.28	55.53	56.24	4,128,269	-1.74(-3.00%)
Sep 17, 2021	58.20	58.32	57.66	57.98	6,718,846	-0.57(-0.97%)
Sep 16, 2021	58.08	58.79	57.69	58.55	3,367,401	+0.45(+0.77%)
Sep 15, 2021	56.23	58.18	56.00	58.10	3,437,125	+1.99(+3.54%)
Sep 14, 2021	57.07	57.30	56.07	56.11	2,533,805	-0.72(-1.26%)
Sep 13, 2021	56.18	56.95	56.11	56.83	3,538,277	+1.17(+2.10%)
Sep 10, 2021	55.62	56.07	55.39	55.66	2,200,735	+0.21(+0.39%)
Sep 09, 2021	55.43	56.32	55.35	55.44	2,263,187	-0.20(-0.35%)
Sep 08, 2021	55.01	55.73	54.31	55.64	2,820,431	+0.48(+0.88%)
Sep 07, 2021	55.72	55.96	55.03	55.16	2,567,705	-0.79(-1.41%)
Sep 03, 2021	55.97	56.09	55.47	55.95	1,249,110	-0.03(-0.05%)
Sep 02, 2021	55.47	56.22	55.44	55.97	2,181,976	+0.53(+0.96%)
Sep 01, 2021	55.95	55.95	54.79	55.44	1,661,473	-0.32(-0.57%)
Aug 31, 2021	55.92	55.95	55.44	55.76	3,108,695	-0.07(-0.12%)
Aug 30, 2021	56.26	56.36	55.81	55.82	1,363,189	-0.46(-0.83%)
Aug 27, 2021	55.52	56.35	55.44	56.29	1,553,027	+0.77(+1.39%)
Aug 26, 2021	56.01	56.02	55.35	55.52	1,847,891	-0.52(-0.93%)
Aug 25, 2021	55.39	56.21	55.14	56.04	1,486,504	+0.64(+1.16%)
Aug 24, 2021	55.13	55.72	54.90	55.40	2,122,780	+0.28(+0.51%)
Aug 23, 2021	54.99	55.53	54.53	55.12	2,161,325	+0.34(+0.63%)
Aug 20, 2021	55.00	55.17	54.37	54.77	4,884,919	-0.35(-0.64%)
Aug 19, 2021	56.19	56.44	54.93	55.13	2,415,254	-1.47(-2.59%)
Aug 18, 2021	56.80	57.34	56.57	56.60	1,726,575	-0.53(-0.93%)
Aug 17, 2021	57.72	58.15	56.88	57.13	2,111,031	-0.78(-1.35%)
Aug 16, 2021	57.48	58.00	57.20	57.91	2,987,070	+0.26(+0.45%)
Aug 13, 2021	57.33	57.68	57.08	57.65	2,750,385	+0.54(+0.94%)
Aug 12, 2021	56.82	57.20	56.49	57.11	1,691,968	+0.30(+0.52%)
Aug 11, 2021	56.95	57.18	56.59	56.82	2,037,949	+0.08(+0.15%)
Aug 10, 2021	55.98	56.76	55.89	56.73	2,951,869	+0.79(+1.40%)
Aug 09, 2021	55.69	56.16	55.31	55.95	2,798,575	+0.25(+0.45%)
Aug 06, 2021	54.68	55.84	54.68	55.70	3,366,349	+1.38(+2.53%)
Aug 05, 2021	54.64	54.64	54.25	54.32	2,523,093	+0.05(+0.09%)
Aug 04, 2021	55.03	55.03	54.05	54.28	2,416,818	-0.96(-1.74%)
Aug 03, 2021	54.86	55.35	54.06	55.24	1,603,385	+0.40(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.