Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2021	0.0001	0.0001	0.0001	0.0001	22,499	+0.00(+0.00%)
Oct 25, 2021	0.0001	0.0001	0.0001	0.0001	2,300	+0.00(+0.00%)
Oct 20, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 18, 2021	0.0190	0.0190	0.0190	0.0001	20,000	-0.02(-99.50%)
Oct 14, 2021		0.0200	0.0200	0.0200	5	+0.02(+900.00%)
Oct 13, 2021	0.0030	0.0040	0.0020	0.0020	110,000	+0.00(+1900.00%)
Oct 12, 2021	0.0001	0.0160	0.0001	0.0001	26,210	-0.00(-96.67%)
Oct 11, 2021	0.0030	0.0152	0.0030	0.0030	12,065	-0.01(-80.39%)
Oct 08, 2021	0.0153	0.0153	0.0001	0.0153	26,424	+0.01(+53.00%)
Oct 07, 2021	0.0001	0.0190	0.0001	0.0100	34,389	+0.01(+9900.00%)
Oct 06, 2021	0.0200	0.0200	0.0001	0.0001	11,360	+0.00(+0.00%)
Oct 05, 2021	0.0250	0.0270	0.0001	0.0001	278,481	+0.00(+0.00%)
Oct 04, 2021	0.0100	0.0100	0.0001	0.0001	12,041	-0.01(-99.00%)
Oct 01, 2021	0.0100	0.0153	0.0100	0.0100	12,460	+0.00(+0.00%)
Sep 29, 2021		0.0100	0.0100	0.0100	0	-0.01(-41.18%)
Sep 27, 2021		0.0170	0.0170	0.0170	40	+0.00(+0.00%)
Sep 24, 2021	0.0163	0.0280	0.0163	0.0170	124,234	-0.00(-6.59%)
Sep 23, 2021	0.0200	0.0249	0.0170	0.0182	63,056	+0.00(+7.06%)
Sep 22, 2021	0.0249	0.0249	0.0170	0.0170	14,013	-0.01(-31.73%)
Sep 21, 2021	0.0250	0.0250	0.0170	0.0249	23,759	+0.01(+45.61%)
Sep 20, 2021	0.0180	0.0190	0.0170	0.0171	92,000	-0.00(-4.47%)
Sep 17, 2021	0.0390	0.0390	0.0171	0.0179	74,279	+0.00(+4.68%)
Sep 16, 2021	0.0170	0.0250	0.0170	0.0171	47,987	-0.00(-17.79%)
Sep 15, 2021	0.0200	0.0250	0.0170	0.0208	86,136	-0.00(-16.80%)
Sep 14, 2021	0.0170	0.0250	0.0170	0.0250	17,175	+0.01(+42.05%)
Sep 13, 2021	0.0163	0.0250	0.0163	0.0176	42,646	+0.00(+0.00%)
Sep 10, 2021	0.0162	0.0176	0.0162	0.0176	105,984	-0.00(-15.38%)
Sep 09, 2021	0.0290	0.0290	0.0175	0.0208	56,702	-0.00(-15.10%)
Sep 08, 2021	0.0200	0.0245	0.0200	0.0245	10,455	+0.00(+21.89%)
Sep 07, 2021	0.0163	0.0280	0.0163	0.0201	92,105	+0.00(+14.86%)
Sep 03, 2021	0.0180	0.0250	0.0162	0.0175	65,848	-0.00(-22.22%)
Sep 02, 2021	0.0200	0.0250	0.0190	0.0225	195,678	+0.00(+12.50%)
Sep 01, 2021	0.0230	0.0250	0.0200	0.0200	55,272	-0.00(-4.76%)
Aug 31, 2021	0.0200	0.0250	0.0200	0.0210	54,727	-0.00(-17.65%)
Aug 30, 2021	0.0200	0.0300	0.0200	0.0255	29,791	+0.00(+8.05%)
Aug 27, 2021	0.0170	0.0300	0.0170	0.0236	15,300	-0.00(-11.94%)
Aug 26, 2021	0.0235	0.0268	0.0235	0.0268	72,550	+0.00(+7.20%)
Aug 25, 2021	0.0355	0.0355	0.0234	0.0250	8,467	-0.00(-16.67%)
Aug 24, 2021	0.0234	0.0330	0.0234	0.0300	483,768	+0.00(+1.69%)
Aug 23, 2021	0.0316	0.0316	0.0255	0.0295	48,226	+0.00(+5.36%)
Aug 20, 2021	0.0375	0.0375	0.0280	0.0280	55,950	+0.00(+7.69%)
Aug 19, 2021	0.0280	0.0360	0.0260	0.0260	87,216	-0.00(-7.14%)
Aug 18, 2021	0.0255	0.0320	0.0255	0.0280	50,843	+0.00(+1.82%)
Aug 17, 2021	0.0350	0.0360	0.0275	0.0275	26,450	-0.00(-4.51%)
Aug 16, 2021	0.0418	0.0418	0.0288	0.0288	64,184	-0.00(-4.32%)
Aug 13, 2021	0.0181	0.0377	0.0181	0.0301	39,152	+0.00(+19.92%)
Aug 12, 2021	0.0418	0.0418	0.0181	0.0251	88,015	-0.00(-7.04%)
Aug 11, 2021	0.0162	0.0419	0.0162	0.0270	129,541	-0.00(-10.00%)
Aug 10, 2021	0.0297	0.0326	0.0250	0.0300	514,490	+0.01(+25.52%)
Aug 09, 2021	0.0162	0.0299	0.0162	0.0239	105,747	+0.01(+32.78%)
Aug 06, 2021	0.0351	0.0351	0.0180	0.0180	185,840	+0.00(+0.00%)
Aug 05, 2021	0.0162	0.0270	0.0162	0.0180	209,780	-0.01(-32.33%)
Aug 04, 2021	0.0162	0.0266	0.0162	0.0266	172,972	+0.00(+0.00%)
Aug 03, 2021	0.0351	0.0351	0.0180	0.0266	216,283	+0.00(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.