Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 2.220 | 2.270 | 2.210 | 2.240 | 309,847 | -0.01(-0.44%) |
Oct 28, 2021 | 2.160 | 2.260 | 2.160 | 2.250 | 463,920 | +0.09(+4.17%) |
Oct 27, 2021 | 2.230 | 2.270 | 2.150 | 2.160 | 450,744 | -0.07(-3.14%) |
Oct 26, 2021 | 2.290 | 2.230 | 398,466 | -0.05(-2.19%) | ||
Oct 25, 2021 | 2.250 | 2.320 | 2.254 | 2.280 | 604,401 | +0.03(+1.33%) |
Oct 22, 2021 | 2.310 | 2.320 | 2.230 | 2.250 | 636,601 | -0.08(-3.43%) |
Oct 21, 2021 | 2.378 | 2.430 | 2.310 | 2.330 | 603,191 | -0.03(-1.27%) |
Oct 20, 2021 | 2.360 | 2.410 | 2.310 | 2.360 | 627,656 | +0.00(+0.00%) |
Oct 19, 2021 | 2.340 | 2.380 | 2.300 | 2.360 | 327,076 | +0.03(+1.29%) |
Oct 18, 2021 | 2.420 | 2.420 | 2.270 | 2.330 | 651,847 | -0.13(-5.28%) |
Oct 15, 2021 | 2.450 | 2.570 | 2.420 | 2.460 | 928,719 | +0.06(+2.50%) |
Oct 14, 2021 | 2.360 | 2.430 | 2.310 | 2.400 | 485,812 | +0.03(+1.27%) |
Oct 13, 2021 | 2.310 | 2.390 | 2.272 | 2.370 | 482,957 | +0.08(+3.49%) |
Oct 12, 2021 | 2.250 | 2.320 | 2.240 | 2.290 | 561,295 | +0.07(+3.15%) |
Oct 11, 2021 | 2.330 | 2.350 | 2.200 | 2.220 | 851,422 | -0.13(-5.53%) |
Oct 08, 2021 | 2.480 | 2.482 | 2.330 | 2.350 | 650,002 | -0.13(-5.24%) |
Oct 07, 2021 | 2.530 | 2.570 | 2.440 | 2.480 | 1,335,459 | -0.10(-3.88%) |
Oct 06, 2021 | 2.180 | 2.700 | 2.180 | 2.580 | 5,617,010 | +0.43(+20.00%) |
Oct 05, 2021 | 2.220 | 2.250 | 2.150 | 2.150 | 631,078 | -0.06(-2.71%) |
Oct 04, 2021 | 2.330 | 2.330 | 2.200 | 2.210 | 885,046 | -0.12(-5.15%) |
Oct 01, 2021 | 2.420 | 2.425 | 2.280 | 2.330 | 1,042,267 | -0.09(-3.72%) |
Sep 30, 2021 | 2.490 | 2.530 | 2.360 | 2.420 | 809,574 | -0.04(-1.63%) |
Sep 29, 2021 | 2.680 | 2.680 | 2.460 | 2.460 | 3,279,335 | -0.23(-8.55%) |
Sep 28, 2021 | 2.760 | 2.830 | 2.670 | 2.690 | 501,695 | -0.08(-2.89%) |
Sep 27, 2021 | 2.720 | 2.810 | 2.690 | 2.770 | 699,245 | -0.02(-0.72%) |
Sep 24, 2021 | 2.600 | 2.880 | 2.560 | 2.790 | 1,065,291 | +0.16(+6.08%) |
Sep 23, 2021 | 2.560 | 2.640 | 2.538 | 2.630 | 412,612 | +0.07(+2.73%) |
Sep 22, 2021 | 2.490 | 2.600 | 2.490 | 2.560 | 410,186 | +0.07(+2.81%) |
Sep 21, 2021 | 2.460 | 2.530 | 2.430 | 2.490 | 520,618 | +0.06(+2.47%) |
Sep 20, 2021 | 2.550 | 2.580 | 2.400 | 2.430 | 784,516 | -0.22(-8.30%) |
Sep 17, 2021 | 2.610 | 2.710 | 2.590 | 2.650 | 593,391 | +0.05(+1.92%) |
Sep 16, 2021 | 2.540 | 2.630 | 2.500 | 2.600 | 358,330 | +0.07(+2.77%) |
Sep 15, 2021 | 2.535 | 2.570 | 2.500 | 2.530 | 491,389 | +0.01(+0.40%) |
Sep 14, 2021 | 2.630 | 2.670 | 2.500 | 2.520 | 691,120 | -0.08(-3.08%) |
Sep 13, 2021 | 2.650 | 2.715 | 2.590 | 2.600 | 483,112 | -0.05(-1.89%) |
Sep 10, 2021 | 2.680 | 2.815 | 2.650 | 2.650 | 426,392 | -0.06(-2.21%) |
Sep 09, 2021 | 2.690 | 2.760 | 2.654 | 2.710 | 408,976 | +0.01(+0.37%) |
Sep 08, 2021 | 2.750 | 2.750 | 2.645 | 2.700 | 453,995 | -0.03(-1.10%) |
Sep 07, 2021 | 2.810 | 2.871 | 2.730 | 2.730 | 479,595 | -0.08(-2.85%) |
Sep 03, 2021 | 2.830 | 2.830 | 2.740 | 2.810 | 417,366 | -0.01(-0.35%) |
Sep 02, 2021 | 2.820 | 2.940 | 2.795 | 2.820 | 594,883 | +0.01(+0.36%) |
Sep 01, 2021 | 2.800 | 2.820 | 2.710 | 2.810 | 519,616 | +0.06(+2.18%) |
Aug 31, 2021 | 2.630 | 2.820 | 2.610 | 2.750 | 772,851 | +0.12(+4.56%) |
Aug 30, 2021 | 2.640 | 2.650 | 2.550 | 2.630 | 652,351 | -0.01(-0.38%) |
Aug 27, 2021 | 2.550 | 2.670 | 2.530 | 2.640 | 588,191 | +0.10(+3.94%) |
Aug 26, 2021 | 2.580 | 2.647 | 2.530 | 2.540 | 515,581 | -0.03(-1.17%) |
Aug 25, 2021 | 2.710 | 2.710 | 2.570 | 2.570 | 528,557 | -0.13(-4.81%) |
Aug 24, 2021 | 2.530 | 2.730 | 2.510 | 2.700 | 661,393 | +0.17(+6.72%) |
Aug 23, 2021 | 2.460 | 2.545 | 2.460 | 2.530 | 939,406 | +0.08(+3.27%) |
Aug 20, 2021 | 2.440 | 2.500 | 2.420 | 2.450 | 839,038 | -0.03(-1.21%) |
Aug 19, 2021 | 2.590 | 2.590 | 2.470 | 2.480 | 910,529 | -0.04(-1.59%) |
Aug 18, 2021 | 2.660 | 2.680 | 2.520 | 2.520 | 1,244,772 | -0.15(-5.62%) |
Aug 17, 2021 | 2.750 | 2.815 | 2.660 | 2.670 | 1,047,854 | -0.09(-3.26%) |
Aug 16, 2021 | 2.840 | 2.860 | 2.740 | 2.760 | 806,778 | -0.13(-4.50%) |
Aug 13, 2021 | 2.970 | 2.970 | 2.870 | 2.890 | 519,861 | -0.09(-3.02%) |
Aug 12, 2021 | 2.840 | 2.980 | 2.800 | 2.980 | 794,353 | +0.03(+1.02%) |
Aug 11, 2021 | 2.980 | 3.010 | 2.860 | 2.950 | 959,907 | -0.03(-1.01%) |
Aug 10, 2021 | 3.110 | 3.120 | 2.950 | 2.980 | 756,056 | -0.18(-5.70%) |
Aug 09, 2021 | 2.950 | 3.170 | 2.940 | 3.160 | 871,090 | +0.20(+6.76%) |
Aug 06, 2021 | 2.850 | 2.980 | 2.840 | 2.960 | 571,890 | +0.09(+3.14%) |
Aug 05, 2021 | 2.790 | 2.930 | 2.760 | 2.870 | 616,721 | +0.09(+3.24%) |
Aug 04, 2021 | 2.850 | 2.860 | 2.770 | 2.780 | 809,697 | -0.08(-2.80%) |
Aug 03, 2021 | 3.030 | 3.050 | 2.740 | 2.860 | 1,571,864 | -0.19(-6.23%) |