Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 10.13 | 10.14 | 10.13 | 10.13 | 8,290 | +0.00(+0.00%) |
Oct 28, 2021 | 10.14 | 10.14 | 10.13 | 10.13 | 1,875 | +0.00(+0.00%) |
Oct 27, 2021 | 10.13 | 10.14 | 10.13 | 10.13 | 4,613 | +0.00(+0.00%) |
Oct 26, 2021 | 10.14 | 10.13 | 2,304 | +0.00(+0.00%) | ||
Oct 25, 2021 | 10.13 | 10.14 | 10.13 | 10.13 | 104,338 | +0.01(+0.10%) |
Oct 22, 2021 | 10.13 | 10.13 | 10.12 | 10.12 | 2,382 | +0.00(+0.00%) |
Oct 21, 2021 | 10.12 | 10.13 | 10.12 | 10.12 | 5,947 | -0.01(-0.10%) |
Oct 20, 2021 | 10.12 | 10.13 | 10.12 | 10.13 | 1,409 | +0.01(+0.10%) |
Oct 19, 2021 | 10.12 | 10.12 | 10.12 | 10.12 | 3,398 | -0.00(-0.00%) |
Oct 18, 2021 | 10.11 | 10.13 | 10.11 | 10.12 | 9,434 | +0.00(+0.00%) |
Oct 15, 2021 | 10.11 | 10.12 | 10.11 | 10.12 | 417,538 | +0.00(+0.00%) |
Oct 14, 2021 | 10.12 | 10.13 | 10.11 | 10.12 | 4,022 | +0.00(+0.00%) |
Oct 13, 2021 | 10.12 | 10.12 | 10.12 | 10.12 | 3,654 | +0.01(+0.10%) |
Oct 12, 2021 | 10.12 | 10.12 | 10.11 | 10.11 | 8,954 | -0.01(-0.10%) |
Oct 11, 2021 | 10.11 | 10.14 | 10.11 | 10.12 | 5,997 | +0.00(+0.00%) |
Oct 08, 2021 | 10.10 | 10.13 | 10.10 | 10.12 | 5,919 | -0.02(-0.20%) |
Oct 07, 2021 | 10.13 | 10.14 | 10.12 | 10.14 | 1,412 | +0.03(+0.30%) |
Oct 06, 2021 | 10.11 | 10.13 | 10.11 | 10.11 | 1,290 | +0.00(+0.00%) |
Oct 05, 2021 | 10.12 | 10.12 | 10.11 | 10.11 | 6,641 | -0.03(-0.29%) |
Oct 04, 2021 | 10.13 | 10.14 | 10.10 | 10.14 | 2,548 | +0.02(+0.15%) |
Oct 01, 2021 | 10.11 | 10.12 | 10.11 | 10.12 | 3,266 | +0.02(+0.15%) |
Sep 30, 2021 | 10.11 | 10.12 | 10.10 | 10.11 | 8,310 | +0.00(+0.00%) |
Sep 29, 2021 | 10.10 | 10.14 | 10.10 | 10.11 | 12,855 | -0.01(-0.10%) |
Sep 28, 2021 | 10.10 | 10.12 | 10.10 | 10.12 | 4,823 | +0.01(+0.10%) |
Sep 27, 2021 | 10.10 | 10.12 | 10.10 | 10.11 | 8,115 | +0.02(+0.20%) |
Sep 24, 2021 | 10.10 | 10.14 | 10.06 | 10.09 | 170,484 | -0.01(-0.10%) |
Sep 23, 2021 | 10.13 | 10.14 | 10.10 | 10.10 | 158,755 | +0.00(+0.00%) |
Sep 22, 2021 | 10.10 | 10.11 | 10.10 | 10.10 | 36,602 | +0.00(+0.00%) |
Sep 21, 2021 | 10.08 | 10.11 | 10.08 | 10.10 | 359,812 | +0.01(+0.10%) |
Sep 20, 2021 | 10.08 | 10.10 | 10.08 | 10.09 | 22,881 | +0.01(+0.10%) |
Sep 17, 2021 | 10.08 | 10.10 | 10.08 | 10.08 | 4,401 | -0.01(-0.10%) |
Sep 16, 2021 | 10.08 | 10.09 | 10.08 | 10.09 | 25,197 | +0.01(+0.10%) |
Sep 15, 2021 | 10.09 | 10.09 | 10.07 | 10.08 | 366,206 | +0.01(+0.10%) |
Sep 14, 2021 | 10.06 | 10.08 | 10.06 | 10.07 | 19,633 | +0.00(+0.00%) |
Sep 13, 2021 | 10.07 | 10.07 | 10.06 | 10.07 | 35,451 | +0.01(+0.10%) |
Sep 10, 2021 | 10.06 | 10.07 | 10.06 | 10.06 | 11,244 | +0.00(+0.00%) |
Sep 09, 2021 | 10.06 | 10.08 | 10.06 | 10.06 | 6,233 | +0.00(+0.00%) |
Sep 08, 2021 | 10.06 | 10.08 | 10.06 | 10.06 | 18,959 | +0.01(+0.10%) |
Sep 07, 2021 | 10.05 | 10.06 | 10.05 | 10.05 | 115,462 | +0.00(+0.00%) |
Sep 03, 2021 | 10.05 | 10.06 | 10.05 | 10.05 | 3,455 | -0.01(-0.10%) |
Sep 02, 2021 | 10.06 | 10.07 | 10.06 | 10.06 | 3,572 | +0.01(+0.10%) |
Sep 01, 2021 | 10.06 | 10.07 | 10.05 | 10.05 | 14,330 | +0.00(+0.00%) |
Aug 31, 2021 | 10.05 | 10.06 | 10.05 | 10.05 | 4,431 | +0.00(+0.00%) |
Aug 30, 2021 | 10.05 | 10.06 | 10.05 | 10.05 | 41,763 | +0.01(+0.10%) |
Aug 27, 2021 | 10.04 | 10.05 | 10.04 | 10.04 | 5,272 | -0.01(-0.10%) |
Aug 26, 2021 | 10.03 | 10.05 | 10.03 | 10.05 | 8,990 | +0.01(+0.10%) |
Aug 25, 2021 | 10.04 | 10.04 | 10.03 | 10.04 | 8,756 | +0.00(+0.00%) |
Aug 24, 2021 | 10.04 | 10.05 | 10.04 | 10.04 | 24,405 | +0.00(+0.00%) |
Aug 23, 2021 | 10.03 | 10.05 | 10.03 | 10.04 | 326,341 | +0.00(+0.00%) |
Aug 20, 2021 | 10.04 | 10.04 | 10.03 | 10.04 | 28,243 | +0.00(+0.00%) |
Aug 19, 2021 | 10.03 | 10.04 | 10.03 | 10.04 | 18,688 | +0.00(+0.00%) |
Aug 18, 2021 | 10.05 | 10.05 | 10.03 | 10.04 | 107,799 | -0.02(-0.20%) |
Aug 17, 2021 | 10.05 | 10.06 | 10.04 | 10.06 | 51,688 | +0.02(+0.20%) |
Aug 16, 2021 | 10.05 | 10.05 | 10.03 | 10.04 | 21,365 | +0.00(+0.00%) |
Aug 13, 2021 | 10.05 | 10.05 | 10.04 | 10.04 | 21,096 | +0.00(+0.00%) |
Aug 12, 2021 | 10.04 | 10.06 | 10.04 | 10.04 | 38,860 | +0.00(+0.00%) |
Aug 11, 2021 | 10.04 | 10.04 | 10.03 | 10.04 | 31,967 | +0.00(+0.00%) |
Aug 10, 2021 | 10.05 | 10.05 | 10.03 | 10.04 | 93,368 | +0.00(+0.00%) |
Aug 09, 2021 | 10.02 | 10.05 | 10.02 | 10.04 | 33,068 | +0.00(+0.00%) |
Aug 06, 2021 | 10.05 | 10.05 | 10.03 | 10.04 | 53,283 | +0.00(+0.00%) |
Aug 05, 2021 | 10.03 | 10.04 | 10.02 | 10.04 | 306,225 | +0.00(+0.00%) |
Aug 04, 2021 | 10.03 | 10.05 | 10.03 | 10.04 | 11,516 | +0.00(+0.00%) |
Aug 03, 2021 | 10.04 | 10.05 | 10.03 | 10.04 | 36,087 | +0.00(+0.00%) |