Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 2.740 | 2.800 | 2.700 | 2.760 | 18,938 | +0.02(+0.73%) |
Oct 28, 2021 | 2.740 | 2.820 | 2.700 | 2.740 | 61,585 | +0.02(+0.74%) |
Oct 27, 2021 | 2.760 | 2.830 | 2.700 | 2.720 | 59,017 | -0.05(-1.81%) |
Oct 26, 2021 | 2.960 | 2.770 | 230,916 | -0.22(-7.36%) | ||
Oct 25, 2021 | 2.950 | 3.030 | 2.830 | 2.990 | 58,935 | +0.03(+1.01%) |
Oct 22, 2021 | 3.130 | 3.150 | 2.890 | 2.960 | 153,102 | -0.21(-6.62%) |
Oct 21, 2021 | 3.290 | 3.367 | 3.120 | 3.170 | 301,209 | -0.12(-3.65%) |
Oct 20, 2021 | 3.130 | 3.343 | 3.080 | 3.290 | 71,666 | +0.21(+6.82%) |
Oct 19, 2021 | 2.970 | 3.260 | 2.970 | 3.080 | 145,714 | +0.14(+4.76%) |
Oct 18, 2021 | 2.910 | 2.989 | 2.900 | 2.940 | 21,901 | +0.04(+1.38%) |
Oct 15, 2021 | 2.920 | 2.994 | 2.850 | 2.900 | 43,533 | -0.04(-1.36%) |
Oct 14, 2021 | 3.040 | 3.100 | 2.860 | 2.940 | 87,966 | -0.12(-3.92%) |
Oct 13, 2021 | 3.010 | 3.100 | 2.940 | 3.060 | 30,282 | +0.06(+2.00%) |
Oct 12, 2021 | 3.060 | 3.060 | 2.940 | 3.000 | 37,001 | -0.02(-0.66%) |
Oct 11, 2021 | 3.010 | 3.040 | 2.960 | 3.020 | 22,442 | +0.04(+1.34%) |
Oct 08, 2021 | 2.930 | 3.070 | 2.930 | 2.980 | 36,534 | +0.06(+2.05%) |
Oct 07, 2021 | 2.880 | 2.980 | 2.840 | 2.920 | 77,860 | +0.10(+3.55%) |
Oct 06, 2021 | 2.820 | 2.890 | 2.730 | 2.820 | 67,324 | -0.02(-0.70%) |
Oct 05, 2021 | 2.930 | 2.950 | 2.800 | 2.840 | 135,553 | -0.09(-3.07%) |
Oct 04, 2021 | 2.910 | 3.080 | 2.900 | 2.930 | 285,231 | +0.03(+1.03%) |
Oct 01, 2021 | 2.960 | 3.000 | 2.900 | 2.900 | 93,569 | -0.10(-3.33%) |
Sep 30, 2021 | 3.140 | 3.330 | 2.900 | 3.000 | 521,801 | -0.31(-9.37%) |
Sep 29, 2021 | 3.000 | 3.790 | 2.960 | 3.310 | 1,778,596 | +0.31(+10.33%) |
Sep 28, 2021 | 3.050 | 3.104 | 3.000 | 3.000 | 42,536 | -0.06(-1.96%) |
Sep 27, 2021 | 3.020 | 3.150 | 2.990 | 3.060 | 65,360 | +0.03(+0.99%) |
Sep 24, 2021 | 3.070 | 3.090 | 2.980 | 3.030 | 37,820 | -0.04(-1.30%) |
Sep 23, 2021 | 3.080 | 3.105 | 3.010 | 3.070 | 33,964 | +0.02(+0.66%) |
Sep 22, 2021 | 3.060 | 3.100 | 3.000 | 3.050 | 36,827 | +0.02(+0.66%) |
Sep 21, 2021 | 3.000 | 3.085 | 2.980 | 3.030 | 43,089 | +0.05(+1.68%) |
Sep 20, 2021 | 3.030 | 3.079 | 2.960 | 2.980 | 144,639 | -0.17(-5.40%) |
Sep 17, 2021 | 3.050 | 3.194 | 3.042 | 3.150 | 168,240 | +0.15(+4.83%) |
Sep 16, 2021 | 3.050 | 3.180 | 3.000 | 3.005 | 105,631 | -0.06(-1.80%) |
Sep 15, 2021 | 3.150 | 3.170 | 3.030 | 3.060 | 93,583 | -0.11(-3.47%) |
Sep 14, 2021 | 3.250 | 3.300 | 3.100 | 3.170 | 91,311 | +0.01(+0.32%) |
Sep 13, 2021 | 3.370 | 3.401 | 3.160 | 3.160 | 141,129 | -0.23(-6.78%) |
Sep 10, 2021 | 3.520 | 3.600 | 3.390 | 3.390 | 44,616 | -0.16(-4.51%) |
Sep 09, 2021 | 3.460 | 3.590 | 3.360 | 3.550 | 41,178 | +0.12(+3.50%) |
Sep 08, 2021 | 3.420 | 3.535 | 3.340 | 3.430 | 105,531 | +0.06(+1.78%) |
Sep 07, 2021 | 3.650 | 3.940 | 3.300 | 3.370 | 248,710 | -0.20(-5.60%) |
Sep 03, 2021 | 3.760 | 3.765 | 3.503 | 3.570 | 72,016 | -0.19(-5.05%) |
Sep 02, 2021 | 3.760 | 3.840 | 3.700 | 3.760 | 47,597 | +0.00(+0.00%) |
Sep 01, 2021 | 3.680 | 3.830 | 3.680 | 3.760 | 48,341 | +0.11(+3.01%) |
Aug 31, 2021 | 3.580 | 3.850 | 3.424 | 3.650 | 238,977 | +0.05(+1.39%) |
Aug 30, 2021 | 3.320 | 3.752 | 3.220 | 3.600 | 512,160 | +0.34(+10.43%) |
Aug 27, 2021 | 3.800 | 3.800 | 3.210 | 3.260 | 591,768 | -0.44(-11.89%) |
Aug 26, 2021 | 4.220 | 4.220 | 3.700 | 3.700 | 465,207 | -0.55(-12.94%) |
Aug 25, 2021 | 4.410 | 4.410 | 4.100 | 4.250 | 91,376 | -0.21(-4.71%) |
Aug 24, 2021 | 4.380 | 4.590 | 4.020 | 4.460 | 228,629 | +0.05(+1.13%) |
Aug 23, 2021 | 4.270 | 4.541 | 4.220 | 4.410 | 41,833 | +0.16(+3.76%) |
Aug 20, 2021 | 4.110 | 4.420 | 4.030 | 4.250 | 81,724 | +0.09(+2.16%) |
Aug 19, 2021 | 4.300 | 4.350 | 4.100 | 4.160 | 120,886 | -0.14(-3.26%) |
Aug 18, 2021 | 4.520 | 4.530 | 4.250 | 4.300 | 115,559 | -0.20(-4.44%) |
Aug 17, 2021 | 4.790 | 4.940 | 4.310 | 4.500 | 213,811 | -0.44(-8.91%) |
Aug 16, 2021 | 5.120 | 5.250 | 4.780 | 4.940 | 146,949 | -0.27(-5.18%) |
Aug 13, 2021 | 5.350 | 5.463 | 5.010 | 5.210 | 93,760 | -0.12(-2.25%) |
Aug 12, 2021 | 5.850 | 5.850 | 5.330 | 5.330 | 127,357 | -0.49(-8.42%) |
Aug 11, 2021 | 5.790 | 5.880 | 5.760 | 5.820 | 79,661 | +0.09(+1.57%) |
Aug 10, 2021 | 5.660 | 6.110 | 5.600 | 5.730 | 102,754 | +0.14(+2.50%) |
Aug 09, 2021 | 5.500 | 5.895 | 5.490 | 5.590 | 325,515 | +0.10(+1.82%) |
Aug 06, 2021 | 5.530 | 5.660 | 5.400 | 5.490 | 370,450 | -0.09(-1.61%) |
Aug 05, 2021 | 5.490 | 5.638 | 5.470 | 5.580 | 27,004 | +0.00(+0.00%) |
Aug 04, 2021 | 5.470 | 5.580 | 5.450 | 5.580 | 64,303 | +0.13(+2.39%) |
Aug 03, 2021 | 5.590 | 5.690 | 5.300 | 5.450 | 48,669 | -0.21(-3.71%) |