Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	30.87	31.90	30.75	31.41	32,397	+0.38(+1.22%)
Oct 28, 2021	31.46	32.17	30.93	31.03	38,239	-0.48(-1.52%)
Oct 27, 2021	32.18	32.50	31.25	31.51	40,137	-1.03(-3.17%)
Oct 26, 2021	33.99		32.52	32.54	44,024	-1.52(-4.46%)
Oct 25, 2021	33.42	34.75	33.20	34.06	58,675	+0.70(+2.10%)
Oct 22, 2021	32.79	33.45	32.57	33.36	31,348	+0.67(+2.05%)
Oct 21, 2021	32.95	33.16	32.18	32.69	38,065	-0.21(-0.64%)
Oct 20, 2021	31.49	32.99	31.28	32.90	43,062	+1.65(+5.28%)
Oct 19, 2021	31.35	31.98	30.66	31.25	54,646	+0.00(+0.00%)
Oct 18, 2021	29.60	31.31	29.60	31.25	118,554	+1.66(+5.61%)
Oct 15, 2021	29.20	29.60	28.91	29.59	130,052	+0.82(+2.85%)
Oct 14, 2021	29.10	29.20	28.76	28.77	52,054	-0.26(-0.90%)
Oct 13, 2021	28.86	29.09	28.40	29.03	22,275	+0.28(+0.97%)
Oct 12, 2021	28.89	29.05	28.64	28.75	32,882	-0.21(-0.73%)
Oct 11, 2021	28.73	29.00	28.50	28.96	43,638	+0.34(+1.19%)
Oct 08, 2021	28.45	28.97	28.30	28.62	16,422	+0.03(+0.10%)
Oct 07, 2021	27.93	28.79	27.93	28.59	35,115	+0.83(+2.99%)
Oct 06, 2021	28.44	28.47	27.75	27.76	19,397	-0.99(-3.44%)
Oct 05, 2021	28.93	29.00	28.54	28.75	31,926	-0.01(-0.03%)
Oct 04, 2021	28.99	29.08	28.60	28.76	44,886	-0.06(-0.21%)
Oct 01, 2021	28.29	29.00	28.27	28.82	42,938	+0.69(+2.45%)
Sep 30, 2021	27.34	28.44	27.24	28.13	63,695	+0.97(+3.57%)
Sep 29, 2021	27.71	27.71	26.50	27.16	44,008	-0.51(-1.84%)
Sep 28, 2021	28.64	28.70	27.55	27.67	21,611	-0.91(-3.18%)
Sep 27, 2021	28.65	29.05	28.50	28.58	81,944	+0.21(+0.74%)
Sep 24, 2021	28.08	28.75	28.08	28.37	25,865	+0.02(+0.07%)
Sep 23, 2021	28.39	28.79	28.21	28.35	62,330	+0.06(+0.21%)
Sep 22, 2021	27.56	28.50	27.56	28.29	22,506	+0.83(+3.02%)
Sep 21, 2021	27.75	27.80	27.21	27.46	30,269	-0.30(-1.08%)
Sep 20, 2021	27.81	28.20	27.28	27.76	29,306	-0.63(-2.22%)
Sep 17, 2021	28.53	28.63	28.01	28.39	87,114	+0.00(+0.00%)
Sep 16, 2021	27.69	28.84	27.43	28.39	30,181	+0.79(+2.86%)
Sep 15, 2021	27.55	28.13	27.25	27.60	32,090	+0.01(+0.04%)
Sep 14, 2021	28.82	28.82	27.37	27.59	23,396	-0.86(-3.02%)
Sep 13, 2021	28.72	29.00	28.02	28.45	43,018	-0.03(-0.11%)
Sep 10, 2021	28.90	29.20	28.39	28.48	43,639	-0.34(-1.18%)
Sep 09, 2021	28.00	29.00	27.96	28.82	62,363	+1.62(+5.96%)
Sep 08, 2021	27.69	27.74	27.10	27.20	26,279	-0.55(-1.98%)
Sep 07, 2021	28.13	28.49	27.60	27.75	42,719	-0.38(-1.35%)
Sep 03, 2021	28.13	28.23	27.70	28.13	25,942	-0.06(-0.21%)
Sep 02, 2021	27.73	28.49	27.50	28.19	31,784	+0.39(+1.40%)
Sep 01, 2021	28.15	28.49	27.43	27.80	38,011	-0.50(-1.77%)
Aug 31, 2021	27.09	28.31	27.05	28.30	33,167	+1.01(+3.70%)
Aug 30, 2021	28.53	28.53	27.24	27.29	19,567	-1.04(-3.67%)
Aug 27, 2021	27.66	28.50	27.60	28.33	39,539	+0.57(+2.05%)
Aug 26, 2021	28.22	28.22	27.41	27.76	25,119	-0.72(-2.53%)
Aug 25, 2021	27.59	28.49	27.59	28.48	20,413	+0.64(+2.30%)
Aug 24, 2021	27.06	28.03	26.91	27.84	11,204	+0.76(+2.81%)
Aug 23, 2021	27.34	28.02	26.68	27.08	17,611	-0.03(-0.11%)
Aug 20, 2021	27.30	27.68	26.72	27.11	25,157	-0.34(-1.24%)
Aug 19, 2021	28.00	29.00	27.09	27.45	25,894	-1.07(-3.75%)
Aug 18, 2021	27.86	28.75	27.86	28.52	46,464	+1.14(+4.16%)
Aug 17, 2021	27.75	28.57	27.00	27.38	31,757	-0.95(-3.35%)
Aug 16, 2021	28.69	28.91	28.17	28.33	36,655	-0.37(-1.29%)
Aug 13, 2021	29.38	29.38	28.55	28.70	21,052	-0.31(-1.07%)
Aug 12, 2021	29.30	29.32	28.65	29.01	66,595	-0.21(-0.72%)
Aug 11, 2021	28.82	29.25	28.46	29.22	38,040	+0.31(+1.07%)
Aug 10, 2021	28.37	29.00	28.37	28.91	49,295	+0.48(+1.69%)
Aug 09, 2021	28.00	29.00	27.95	28.43	50,289	+0.39(+1.39%)
Aug 06, 2021	27.46	28.50	27.43	28.04	146,949	+1.09(+4.04%)
Aug 05, 2021	25.53	27.18	25.06	26.95	46,991	+1.02(+3.93%)
Aug 04, 2021	26.84	27.16	25.36	25.93	52,128	-1.08(-4.00%)
Aug 03, 2021	26.18	27.10	26.18	27.01	49,402	+0.88(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.