Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	28.04	28.04	28.04	28.04	496	+0.22(+0.79%)
Oct 28, 2021	28.30	28.51	27.77	27.82	9,203	-0.02(-0.06%)
Oct 27, 2021	28.13	28.31	27.75	27.83	5,029	-0.29(-1.05%)
Oct 26, 2021	28.13	28.16	28.13	28.13	1,846	+0.00(+0.00%)
Oct 25, 2021	28.27	28.50	28.13	28.13	1,457	-0.31(-1.10%)
Oct 22, 2021	28.51	28.52	28.44	28.44	2,606	-0.05(-0.17%)
Oct 21, 2021	28.29	28.64	27.81	28.49	4,497	-0.51(-1.76%)
Oct 20, 2021	29.00	29.00	29.00	29.00	246	+0.73(+2.59%)
Oct 19, 2021	28.61	28.61	28.23	28.27	2,331	-0.35(-1.21%)
Oct 18, 2021	28.41	28.79	27.95	28.61	5,138	+0.52(+1.85%)
Oct 15, 2021	28.18	28.34	28.09	28.09	2,925	-0.25(-0.89%)
Oct 14, 2021	28.46	28.46	27.93	28.35	1,737	+0.51(+1.84%)
Oct 13, 2021	27.76	27.88	27.76	27.83	1,641	+0.05(+0.19%)
Oct 12, 2021	27.83	28.54	27.78	27.78	995	-0.06(-0.22%)
Oct 11, 2021	28.28	28.28	27.71	27.84	3,437	+0.18(+0.66%)
Oct 08, 2021	27.66	27.75	27.36	27.66	7,574	-0.09(-0.31%)
Oct 07, 2021	27.53	28.40	27.53	27.75	20,132	+0.22(+0.79%)
Oct 06, 2021	27.47	27.53	27.46	27.53	1,555	+0.09(+0.32%)
Oct 05, 2021	27.49	27.49	27.32	27.44	491	+0.40(+1.47%)
Oct 04, 2021	27.53	27.75	26.95	27.05	5,537	-0.59(-2.13%)
Oct 01, 2021	27.00	28.37	26.88	27.63	4,501	-0.10(-0.34%)
Sep 30, 2021	27.62	27.73	27.31	27.73	7,605	+0.42(+1.52%)
Sep 29, 2021	27.03	27.31	27.03	27.31	622	+0.00(+0.00%)
Sep 28, 2021	27.31	27.59	26.59	27.31	7,726	+0.43(+1.61%)
Sep 27, 2021	26.32	26.95	26.32	26.88	3,883	+0.81(+3.09%)
Sep 24, 2021	27.20	27.20	26.07	26.07	7,040	-0.50(-1.89%)
Sep 23, 2021	26.91	26.94	26.37	26.58	3,350	-0.26(-0.97%)
Sep 22, 2021	26.63	27.54	26.58	26.84	10,439	+0.21(+0.78%)
Sep 21, 2021	27.30	27.30	25.87	26.63	19,329	-0.33(-1.22%)
Sep 20, 2021	27.75	27.75	26.71	26.96	4,359	-0.79(-2.84%)
Sep 17, 2021	27.65	27.75	27.43	27.75	5,769	+0.30(+1.11%)
Sep 16, 2021	27.31	28.61	26.68	27.44	17,253	+0.45(+1.67%)
Sep 15, 2021	27.94	27.94	26.26	26.99	8,085	-0.95(-3.38%)
Sep 14, 2021	27.95	28.18	27.94	27.94	1,993	-0.41(-1.44%)
Sep 13, 2021	28.72	29.20	28.35	28.35	4,442	-0.29(-1.00%)
Sep 10, 2021	28.75	29.10	28.63	28.63	2,110	-0.25(-0.87%)
Sep 09, 2021	29.57	29.57	28.88	28.88	2,213	-0.53(-1.80%)
Sep 08, 2021	28.92	29.41	28.92	29.41	348	+0.13(+0.44%)
Sep 07, 2021	29.13	29.39	28.76	29.28	5,394	-0.11(-0.38%)
Sep 03, 2021	29.91	30.34	29.30	29.39	7,012	-0.78(-2.59%)
Sep 02, 2021	30.17	30.96	29.91	30.18	8,207	+0.30(+1.02%)
Sep 01, 2021	28.83	30.18	28.80	29.87	11,412	+1.13(+3.92%)
Aug 31, 2021	28.80	29.14	28.09	28.74	4,726	+0.22(+0.76%)
Aug 30, 2021	28.48	29.25	28.35	28.53	6,044	+0.02(+0.06%)
Aug 27, 2021	28.53	28.61	28.51	28.51	1,593	-0.02(-0.06%)
Aug 26, 2021	29.21	29.51	27.97	28.53	5,536	-0.09(-0.30%)
Aug 25, 2021	29.02	29.02	28.61	28.61	2,906	-0.43(-1.49%)
Aug 24, 2021	28.35	30.09	28.34	29.05	10,298	-0.18(-0.62%)
Aug 23, 2021	29.58	30.11	28.69	29.23	5,270	-0.25(-0.85%)
Aug 20, 2021	30.21	30.21	28.43	29.48	3,704	-0.65(-2.16%)
Aug 19, 2021	30.54	30.54	30.13	30.13	642	-0.55(-1.81%)
Aug 18, 2021	30.85	30.85	30.69	30.69	750	+0.16(+0.53%)
Aug 17, 2021	30.53	30.53	30.53	30.53	510	-0.26(-0.83%)
Aug 16, 2021	30.48	30.99	30.48	30.78	1,937	-0.25(-0.81%)
Aug 13, 2021	30.92	31.35	30.92	31.03	3,317	+0.12(+0.39%)
Aug 12, 2021	31.02	31.45	30.57	30.91	4,280	-0.06(-0.20%)
Aug 11, 2021	31.22	32.94	30.89	30.97	9,636	+0.13(+0.42%)
Aug 10, 2021	30.33	31.00	30.18	30.84	4,716	+0.41(+1.34%)
Aug 09, 2021	29.04	31.17	29.04	30.44	29,848	+1.27(+4.34%)
Aug 06, 2021	29.16	29.17	29.16	29.17	687	-0.03(-0.09%)
Aug 05, 2021	29.05	29.47	28.92	29.20	2,623	+0.31(+1.08%)
Aug 04, 2021	28.34	29.47	28.26	28.88	8,729	+0.50(+1.77%)
Aug 03, 2021	28.44	28.44	27.75	28.38	8,069	+0.30(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.