Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	31.60	31.98	31.41	31.93	1,110,812	+0.21(+0.66%)
Oct 28, 2021	30.98	31.79		31.72	1,320,982	+0.87(+2.82%)
Oct 27, 2021	31.10	31.09	30.37	30.85	1,780,861	-0.35(-1.12%)
Oct 26, 2021	31.73		31.18	31.20	1,569,889	-0.37(-1.17%)
Oct 25, 2021	30.83	32.11	30.83	31.57	1,887,613	+0.74(+2.40%)
Oct 22, 2021	31.35	31.41	30.50	30.83	2,027,741	+0.45(+1.48%)
Oct 21, 2021	30.49	31.11	30.22	30.38	906,119	-0.05(-0.16%)
Oct 20, 2021	30.41	31.24	30.22	30.43	998,909	-0.13(-0.43%)
Oct 19, 2021	30.80	30.80	30.17	30.56	917,499	-0.07(-0.23%)
Oct 18, 2021	29.74	30.73	29.60	30.63	1,083,896	+0.38(+1.26%)
Oct 15, 2021	30.61	31.03	30.08	30.25	1,953,328	+0.03(+0.10%)
Oct 14, 2021	30.53	30.81	30.00	30.22	1,186,597	+0.13(+0.43%)
Oct 13, 2021	29.89	30.11	29.43	30.09	1,150,725	+0.31(+1.04%)
Oct 12, 2021	28.75	29.86	28.75	29.78	1,275,424	+1.14(+3.98%)
Oct 11, 2021	29.95	30.31	28.57	28.64	1,394,857	-1.05(-3.54%)
Oct 08, 2021	29.66	30.83	29.56	29.69	1,193,551	-0.03(-0.10%)
Oct 07, 2021	29.75	30.34	29.52	29.72	1,221,313	+0.37(+1.26%)
Oct 06, 2021	29.41	30.19	28.82	29.35	1,830,454	-0.55(-1.84%)
Oct 05, 2021	30.55	31.12	29.89	29.90	2,432,301	-0.69(-2.26%)
Oct 04, 2021	30.15	30.99	29.65	30.59	1,366,191	+0.15(+0.49%)
Oct 01, 2021	29.79	30.73	29.37	30.44	1,632,886	+0.75(+2.53%)
Sep 30, 2021	30.51	31.24	29.57	29.69	3,337,908	-1.67(-5.33%)
Sep 29, 2021	31.96	32.36	31.24	31.36	1,410,213	-0.29(-0.92%)
Sep 28, 2021	31.88	32.05	31.45	31.65	1,602,347	-0.18(-0.57%)
Sep 27, 2021	31.99	32.66	31.79	31.83	2,266,674	-0.08(-0.25%)
Sep 24, 2021	32.41	32.61	31.88	31.91	1,735,694	-1.00(-3.04%)
Sep 23, 2021	32.84	33.96	32.76	32.91	1,810,985	+0.31(+0.95%)
Sep 22, 2021	32.48	33.02	32.26	32.60	1,059,870	+0.60(+1.88%)
Sep 21, 2021	32.33	32.69	31.54	32.00	1,484,163	-0.15(-0.47%)
Sep 20, 2021	31.63	32.57	31.05	32.15	1,546,388	-0.37(-1.14%)
Sep 17, 2021	33.02	33.58	32.25	32.52	2,549,354	-0.28(-0.85%)
Sep 16, 2021	32.85	33.53	32.74	32.80	1,121,866	+0.16(+0.49%)
Sep 15, 2021	31.84	32.83	31.59	32.64	1,887,827	+0.88(+2.77%)
Sep 14, 2021	32.12	32.16	31.25	31.76	1,790,876	-0.10(-0.31%)
Sep 13, 2021	31.41	31.92	30.91	31.86	1,548,519	+0.60(+1.92%)
Sep 10, 2021	32.25	32.72	31.20	31.26	1,681,978	-1.03(-3.19%)
Sep 09, 2021	31.94	32.85	31.50	32.29	2,342,640	+0.50(+1.57%)
Sep 08, 2021	31.78	31.91	30.89	31.79	1,751,007	-0.04(-0.13%)
Sep 07, 2021	32.22	32.81	31.77	31.83	1,946,588	-0.37(-1.15%)
Sep 03, 2021	32.88	32.91	31.73	32.20	2,305,575	-0.67(-2.04%)
Sep 02, 2021	33.53	33.64	32.74	32.87	2,149,154	-0.95(-2.81%)
Sep 01, 2021	33.51	34.15	32.92	33.82	2,128,673	+0.80(+2.42%)
Aug 31, 2021	33.86	34.32	32.89	33.02	3,253,085	-0.94(-2.77%)
Aug 30, 2021	34.59	34.66	33.56	33.96	2,125,002	-0.58(-1.68%)
Aug 27, 2021	35.19	35.34	34.44	34.54	2,840,212	-0.59(-1.68%)
Aug 26, 2021	36.60	36.80	34.90	35.13	3,976,313	-1.73(-4.69%)
Aug 25, 2021	38.15	38.49	36.42	36.86	7,175,976	-3.87(-9.50%)
Aug 24, 2021	38.75	41.03	38.71	40.73	5,303,571	+2.10(+5.44%)
Aug 23, 2021	38.37	39.35	38.09	38.63	1,873,476	+0.82(+2.17%)
Aug 20, 2021	36.89	37.83	36.15	37.81	1,801,685	+1.29(+3.53%)
Aug 19, 2021	35.36	36.71	35.12	36.52	2,284,697	+0.84(+2.35%)
Aug 18, 2021	35.50	36.52	35.40	35.68	1,506,962	+0.01(+0.03%)
Aug 17, 2021	36.69	36.73	35.54	35.67	2,175,017	-1.81(-4.83%)
Aug 16, 2021	37.62	38.18	36.90	37.48	929,147	-0.46(-1.21%)
Aug 13, 2021	38.74	38.80	37.68	37.94	660,111	-1.01(-2.59%)
Aug 12, 2021	39.90	40.23	38.66	38.95	1,093,695	-0.54(-1.37%)
Aug 11, 2021	39.51	40.04	38.88	39.49	1,537,640	-0.09(-0.23%)
Aug 10, 2021	38.38	40.56	38.38	39.58	1,909,099	+1.05(+2.73%)
Aug 09, 2021	38.62	38.76	37.72	38.53	1,164,223	-0.21(-0.54%)
Aug 06, 2021	37.90	38.81	37.88	38.74	981,271	+1.24(+3.31%)
Aug 05, 2021	36.02	37.77	36.02	37.50	1,286,071	+1.88(+5.28%)
Aug 04, 2021	36.83	37.20	35.33	35.62	1,678,314	-1.62(-4.35%)
Aug 03, 2021	37.09	37.50	35.44	37.24	1,906,952	+0.55(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.