Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 68.82 | 68.86 | 68.82 | 68.86 | 57,977 | +0.03(+0.04%) |
Nov 29, 2021 | 68.82 | 68.84 | 68.81 | 68.83 | 27,343 | +0.03(+0.04%) |
Nov 26, 2021 | 68.82 | 68.82 | 68.79 | 68.81 | 23,051 | +0.01(+0.01%) |
Nov 24, 2021 | 68.80 | 68.81 | 68.79 | 68.80 | 8,095 | -0.02(-0.03%) |
Nov 23, 2021 | 68.82 | 68.84 | 68.82 | 68.82 | 23,416 | -0.02(-0.03%) |
Nov 22, 2021 | 68.82 | 68.85 | 68.82 | 68.84 | 23,241 | -0.04(-0.05%) |
Nov 19, 2021 | 68.86 | 68.88 | 68.86 | 68.87 | 5,935 | -0.02(-0.03%) |
Nov 18, 2021 | 68.89 | 68.89 | 68.89 | 68.89 | 48,001 | -0.01(-0.01%) |
Nov 17, 2021 | 68.88 | 68.90 | 68.87 | 68.90 | 27,034 | +0.02(+0.03%) |
Nov 16, 2021 | 68.87 | 68.88 | 68.87 | 68.88 | 6,374 | -0.02(-0.02%) |
Nov 15, 2021 | 68.86 | 68.92 | 68.86 | 68.90 | 27,291 | -0.03(-0.04%) |
Nov 12, 2021 | 68.88 | 68.92 | 68.88 | 68.92 | 38,677 | +0.01(+0.01%) |
Nov 11, 2021 | 68.93 | 68.93 | 68.91 | 68.92 | 7,639 | -0.03(-0.04%) |
Nov 10, 2021 | 68.95 | 68.94 | 20,037 | -0.02(-0.03%) | ||
Nov 09, 2021 | 68.97 | 68.98 | 68.95 | 68.97 | 9,976 | +0.00(+0.00%) |
Nov 08, 2021 | 68.94 | 69.00 | 68.94 | 68.97 | 6,099 | +0.00(+0.01%) |
Nov 05, 2021 | 68.92 | 68.97 | 68.92 | 68.96 | 92,930 | +0.04(+0.06%) |
Nov 04, 2021 | 68.92 | 68.93 | 68.92 | 68.92 | 18,098 | -0.01(-0.01%) |
Nov 03, 2021 | 68.93 | 68.95 | 68.92 | 68.93 | 36,140 | +0.02(+0.03%) |
Nov 02, 2021 | 68.92 | 68.92 | 68.89 | 68.91 | 8,736 | -0.01(-0.01%) |
Nov 01, 2021 | 68.92 | 68.92 | 68.91 | 68.92 | 8,878 | -0.00(-0.00%) |
Oct 29, 2021 | 68.92 | 68.93 | 68.91 | 68.92 | 6,186 | -0.02(-0.03%) |
Oct 28, 2021 | 68.93 | 68.95 | 68.92 | 68.94 | 10,909 | +0.00(+0.00%) |
Oct 27, 2021 | 68.94 | 68.95 | 68.93 | 68.94 | 33,908 | -0.01(-0.02%) |
Oct 26, 2021 | 68.93 | 68.95 | 137,141 | +0.01(+0.02%) | ||
Oct 25, 2021 | 68.92 | 68.95 | 68.92 | 68.94 | 10,456 | +0.00(+0.00%) |
Oct 22, 2021 | 68.94 | 68.95 | 68.93 | 68.94 | 5,567 | -0.03(-0.04%) |
Oct 21, 2021 | 68.99 | 68.99 | 68.96 | 68.96 | 7,407 | -0.01(-0.02%) |
Oct 20, 2021 | 68.96 | 68.98 | 68.95 | 68.98 | 12,119 | +0.02(+0.03%) |
Oct 19, 2021 | 68.94 | 68.97 | 68.94 | 68.95 | 5,850 | -0.01(-0.01%) |
Oct 18, 2021 | 68.95 | 68.96 | 68.95 | 68.96 | 26,182 | -0.01(-0.02%) |
Oct 15, 2021 | 68.97 | 69.00 | 68.97 | 68.98 | 9,921 | -0.01(-0.02%) |
Oct 14, 2021 | 68.97 | 68.99 | 68.97 | 68.99 | 10,134 | -0.00(-0.00%) |
Oct 13, 2021 | 69.01 | 69.01 | 68.98 | 68.99 | 25,547 | -0.00(-0.00%) |
Oct 12, 2021 | 69.00 | 69.01 | 68.98 | 69.00 | 12,375 | -0.01(-0.01%) |
Oct 11, 2021 | 69.02 | 69.02 | 68.98 | 69.00 | 25,683 | -0.02(-0.03%) |
Oct 08, 2021 | 69.04 | 69.04 | 69.01 | 69.02 | 48,984 | +0.00(+0.00%) |
Oct 07, 2021 | 69.01 | 69.04 | 69.00 | 69.02 | 10,925 | +0.00(+0.00%) |
Oct 06, 2021 | 69.04 | 69.05 | 69.01 | 69.02 | 15,109 | +0.00(+0.00%) |
Oct 05, 2021 | 69.03 | 69.05 | 69.02 | 69.02 | 87,605 | -0.01(-0.01%) |
Oct 04, 2021 | 69.05 | 69.05 | 69.02 | 69.03 | 23,467 | -0.01(-0.02%) |
Oct 01, 2021 | 69.04 | 69.05 | 69.03 | 69.04 | 9,386 | +0.03(+0.04%) |
Sep 30, 2021 | 68.99 | 69.03 | 68.99 | 69.01 | 44,816 | +0.02(+0.03%) |
Sep 29, 2021 | 69.01 | 69.01 | 68.99 | 68.99 | 30,856 | -0.01(-0.02%) |
Sep 28, 2021 | 69.02 | 69.05 | 69.00 | 69.01 | 28,236 | -0.01(-0.02%) |
Sep 27, 2021 | 68.99 | 69.02 | 68.99 | 69.02 | 10,486 | +0.00(+0.00%) |
Sep 24, 2021 | 69.01 | 69.04 | 69.01 | 69.02 | 11,811 | -0.00(-0.01%) |
Sep 23, 2021 | 69.03 | 69.03 | 69.02 | 69.02 | 25,665 | -0.01(-0.01%) |
Sep 22, 2021 | 69.04 | 69.04 | 69.02 | 69.03 | 13,547 | -0.01(-0.01%) |
Sep 21, 2021 | 69.06 | 69.06 | 69.02 | 69.04 | 19,504 | +0.00(+0.01%) |
Sep 20, 2021 | 69.06 | 69.06 | 69.02 | 69.04 | 48,527 | +0.00(+0.00%) |
Sep 17, 2021 | 69.02 | 69.05 | 69.02 | 69.04 | 11,434 | -0.01(-0.01%) |
Sep 16, 2021 | 69.04 | 69.07 | 69.03 | 69.04 | 13,503 | +0.01(+0.01%) |
Sep 15, 2021 | 69.03 | 69.04 | 69.03 | 69.04 | 51,429 | +0.00(+0.00%) |
Sep 14, 2021 | 69.02 | 69.04 | 69.02 | 69.03 | 5,748 | -0.02(-0.02%) |
Sep 13, 2021 | 69.03 | 69.05 | 69.01 | 69.05 | 94,131 | +0.02(+0.03%) |
Sep 10, 2021 | 69.02 | 69.04 | 69.01 | 69.03 | 8,703 | +0.00(+0.00%) |
Sep 09, 2021 | 69.02 | 69.03 | 69.02 | 69.03 | 7,637 | -0.00(-0.01%) |
Sep 08, 2021 | 68.99 | 69.03 | 68.99 | 69.03 | 18,101 | +0.01(+0.01%) |
Sep 07, 2021 | 69.04 | 69.04 | 69.02 | 69.02 | 24,232 | -0.00(-0.01%) |
Sep 03, 2021 | 69.03 | 69.04 | 69.01 | 69.03 | 16,439 | +0.02(+0.03%) |
Sep 02, 2021 | 69.00 | 69.03 | 69.00 | 69.00 | 40,104 | -0.02(-0.03%) |