Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 45.11 | 45.11 | 45.11 | 45.11 | 2 | -0.23(-0.51%) |
Nov 29, 2021 | 45.42 | 45.42 | 45.34 | 45.34 | 188 | +0.08(+0.17%) |
Nov 26, 2021 | 45.23 | 45.26 | 45.23 | 45.26 | 719 | -0.45(-0.98%) |
Nov 24, 2021 | 45.69 | 45.71 | 45.69 | 45.71 | 609 | +0.27(+0.58%) |
Nov 23, 2021 | 45.45 | 45.45 | 45.45 | 45.45 | 19 | -0.06(-0.13%) |
Nov 22, 2021 | 45.50 | 45.50 | 45.50 | 45.50 | 154 | +0.21(+0.47%) |
Nov 19, 2021 | 45.29 | 45.29 | 45.29 | 45.29 | 100 | +0.24(+0.53%) |
Nov 18, 2021 | 45.03 | 45.05 | 45.05 | 45.05 | 331 | -0.12(-0.26%) |
Nov 17, 2021 | 45.17 | 45.17 | 45.17 | 45.17 | 57 | -0.03(-0.07%) |
Nov 16, 2021 | 45.12 | 45.20 | 45.12 | 45.20 | 649 | +0.19(+0.41%) |
Nov 15, 2021 | 45.05 | 45.05 | 45.01 | 45.01 | 100 | +0.36(+0.80%) |
Nov 12, 2021 | 44.65 | 44.65 | 44.65 | 44.65 | 100 | +0.00(+0.01%) |
Nov 11, 2021 | 44.65 | 44.65 | 44.65 | 44.65 | 91 | +0.13(+0.29%) |
Nov 10, 2021 | 44.57 | 44.57 | 44.52 | 44.52 | 260 | +0.38(+0.86%) |
Nov 09, 2021 | 44.13 | 44.14 | 44.13 | 44.14 | 2,973 | +0.03(+0.07%) |
Nov 08, 2021 | 44.11 | 44.11 | 44.11 | 44.11 | 8 | -0.13(-0.29%) |
Nov 05, 2021 | 44.31 | 44.31 | 44.24 | 44.24 | 246 | -0.00(-0.00%) |
Nov 04, 2021 | 44.38 | 44.38 | 44.23 | 44.24 | 3,807 | +0.01(+0.03%) |
Nov 03, 2021 | 44.23 | 44.23 | 44.23 | 44.23 | 0 | +0.04(+0.09%) |
Nov 02, 2021 | 44.19 | 44.19 | 44.19 | 44.19 | 96 | +0.01(+0.02%) |
Nov 01, 2021 | 44.18 | 44.18 | 44.18 | 44.18 | 67 | -0.05(-0.10%) |
Oct 29, 2021 | 44.23 | 44.23 | 44.23 | 44.23 | 100 | +0.47(+1.08%) |
Oct 28, 2021 | 43.76 | 43.76 | 43.76 | 43.76 | 68 | -0.31(-0.70%) |
Oct 27, 2021 | 44.06 | 44.06 | 44.06 | 44.06 | 100 | -0.02(-0.05%) |
Oct 26, 2021 | 44.12 | 44.09 | 44.09 | 0 | +0.05(+0.11%) | |
Oct 25, 2021 | 44.04 | 44.04 | 44.04 | 44.04 | 0 | +0.12(+0.27%) |
Oct 22, 2021 | 43.97 | 43.97 | 43.92 | 43.92 | 117 | -0.07(-0.15%) |
Oct 21, 2021 | 43.99 | 43.99 | 43.99 | 43.99 | 92 | +0.10(+0.23%) |
Oct 20, 2021 | 43.92 | 43.92 | 43.89 | 43.89 | 340 | -0.06(-0.13%) |
Oct 19, 2021 | 44.00 | 44.00 | 43.95 | 43.95 | 877 | -0.09(-0.20%) |
Oct 18, 2021 | 44.07 | 44.07 | 44.04 | 44.04 | 185 | -0.03(-0.08%) |
Oct 15, 2021 | 44.14 | 44.14 | 44.07 | 44.07 | 140 | -0.03(-0.08%) |
Oct 14, 2021 | 44.10 | 44.10 | 44.10 | 44.10 | 2 | -0.02(-0.04%) |
Oct 13, 2021 | 44.12 | 44.12 | 44.12 | 44.12 | 5 | -0.23(-0.51%) |
Oct 12, 2021 | 44.35 | 44.35 | 44.35 | 44.35 | 4 | +0.08(+0.17%) |
Oct 11, 2021 | 44.28 | 44.28 | 44.27 | 44.27 | 247 | +0.06(+0.13%) |
Oct 08, 2021 | 44.21 | 44.21 | 44.21 | 44.21 | 100 | -0.07(-0.15%) |
Oct 07, 2021 | 44.29 | 44.29 | 44.28 | 44.28 | 241 | +0.02(+0.04%) |
Oct 06, 2021 | 44.23 | 44.32 | 44.21 | 44.26 | 775 | +0.16(+0.36%) |
Oct 05, 2021 | 44.10 | 44.10 | 44.10 | 44.10 | 87 | +0.09(+0.20%) |
Oct 04, 2021 | 44.02 | 44.02 | 44.02 | 44.02 | 82 | -0.08(-0.19%) |
Oct 01, 2021 | 44.03 | 44.15 | 44.03 | 44.10 | 1,010 | -0.06(-0.13%) |
Sep 30, 2021 | 44.13 | 44.24 | 44.13 | 44.16 | 2,760 | +0.04(+0.09%) |
Sep 29, 2021 | 44.13 | 44.13 | 44.12 | 44.12 | 292 | +0.34(+0.79%) |
Sep 28, 2021 | 43.82 | 43.84 | 43.77 | 43.77 | 799 | +0.02(+0.04%) |
Sep 27, 2021 | 43.75 | 43.76 | 43.75 | 43.76 | 873 | +0.10(+0.23%) |
Sep 24, 2021 | 43.66 | 43.66 | 43.66 | 43.66 | 100 | +0.11(+0.26%) |
Sep 23, 2021 | 43.57 | 43.57 | 43.54 | 43.54 | 1,279 | -0.19(-0.44%) |
Sep 22, 2021 | 43.60 | 43.76 | 43.60 | 43.73 | 1,269 | +0.15(+0.35%) |
Sep 21, 2021 | 43.58 | 43.58 | 43.58 | 43.58 | 7 | -0.01(-0.02%) |
Sep 20, 2021 | 43.64 | 43.65 | 43.59 | 43.59 | 654 | +0.00(+0.00%) |
Sep 17, 2021 | 43.59 | 43.59 | 43.59 | 43.59 | 100 | +0.13(+0.30%) |
Sep 16, 2021 | 43.51 | 43.51 | 43.46 | 43.46 | 111 | +0.19(+0.44%) |
Sep 15, 2021 | 43.32 | 43.32 | 43.27 | 43.27 | 294 | -0.04(-0.10%) |
Sep 14, 2021 | 43.31 | 43.31 | 43.31 | 43.31 | 82 | +0.02(+0.05%) |
Sep 13, 2021 | 43.30 | 43.30 | 43.29 | 43.29 | 178 | +0.03(+0.07%) |
Sep 10, 2021 | 43.20 | 43.26 | 43.20 | 43.26 | 283 | +0.05(+0.11%) |
Sep 09, 2021 | 43.25 | 43.25 | 43.21 | 43.21 | 248 | -0.05(-0.11%) |
Sep 08, 2021 | 43.37 | 43.37 | 43.20 | 43.26 | 1,805 | +0.07(+0.17%) |
Sep 07, 2021 | 43.19 | 43.19 | 43.19 | 43.19 | 5 | +0.15(+0.34%) |
Sep 03, 2021 | 42.99 | 43.07 | 42.99 | 43.04 | 863 | -0.04(-0.08%) |
Sep 02, 2021 | 43.12 | 43.12 | 43.08 | 43.08 | 253 | -0.12(-0.29%) |