Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 2.010 | 2.030 | 1.900 | 1.975 | 115,051 | -0.04(-2.22%) |
Nov 29, 2021 | 2.160 | 2.200 | 2.010 | 2.020 | 152,434 | -0.12(-5.61%) |
Nov 26, 2021 | 2.150 | 2.190 | 2.110 | 2.140 | 28,892 | -0.02(-0.93%) |
Nov 24, 2021 | 2.140 | 2.212 | 2.130 | 2.160 | 17,887 | +0.00(+0.00%) |
Nov 23, 2021 | 2.150 | 2.200 | 2.150 | 2.160 | 65,609 | -0.01(-0.46%) |
Nov 22, 2021 | 2.327 | 2.327 | 2.110 | 2.170 | 113,705 | -0.08(-3.56%) |
Nov 19, 2021 | 2.260 | 2.390 | 2.210 | 2.250 | 184,946 | +0.00(+0.00%) |
Nov 18, 2021 | 2.300 | 2.270 | 2.250 | 2.250 | 52,325 | -0.04(-1.75%) |
Nov 17, 2021 | 2.300 | 2.315 | 2.260 | 2.290 | 27,644 | +0.00(+0.00%) |
Nov 16, 2021 | 2.330 | 2.330 | 2.270 | 2.290 | 21,050 | -0.04(-1.72%) |
Nov 15, 2021 | 2.400 | 2.400 | 2.306 | 2.330 | 42,590 | -0.03(-1.27%) |
Nov 12, 2021 | 2.360 | 2.390 | 2.330 | 2.360 | 7,554 | +0.00(+0.00%) |
Nov 11, 2021 | 2.360 | 2.400 | 2.300 | 2.360 | 17,609 | +0.00(+0.00%) |
Nov 10, 2021 | 2.360 | 2.360 | 33,041 | +0.02(+0.85%) | ||
Nov 09, 2021 | 2.430 | 2.430 | 2.340 | 2.340 | 31,854 | -0.10(-4.10%) |
Nov 08, 2021 | 2.490 | 2.490 | 2.380 | 2.440 | 26,100 | -0.05(-2.01%) |
Nov 05, 2021 | 2.370 | 2.490 | 2.310 | 2.490 | 42,664 | +0.10(+4.18%) |
Nov 04, 2021 | 2.400 | 2.400 | 2.349 | 2.390 | 25,819 | +0.01(+0.42%) |
Nov 03, 2021 | 2.290 | 2.390 | 2.290 | 2.380 | 34,825 | +0.07(+3.03%) |
Nov 02, 2021 | 2.350 | 2.420 | 2.270 | 2.310 | 173,872 | -0.11(-4.55%) |
Nov 01, 2021 | 2.380 | 2.430 | 2.350 | 2.420 | 41,601 | +0.07(+2.98%) |
Oct 29, 2021 | 2.420 | 2.455 | 2.350 | 2.350 | 46,350 | -0.05(-2.08%) |
Oct 28, 2021 | 2.420 | 2.490 | 2.400 | 2.400 | 67,344 | -0.02(-0.83%) |
Oct 27, 2021 | 2.500 | 2.490 | 2.420 | 2.420 | 52,328 | -0.08(-3.20%) |
Oct 26, 2021 | 2.480 | 2.500 | 2.500 | 100,066 | +0.03(+1.21%) | |
Oct 25, 2021 | 2.510 | 2.590 | 2.450 | 2.470 | 120,412 | -0.05(-1.98%) |
Oct 22, 2021 | 2.540 | 2.880 | 2.487 | 2.520 | 669,050 | -0.02(-0.79%) |
Oct 21, 2021 | 2.510 | 2.750 | 2.472 | 2.540 | 231,820 | +0.01(+0.40%) |
Oct 20, 2021 | 2.480 | 2.550 | 2.450 | 2.530 | 7,769 | +0.04(+1.61%) |
Oct 19, 2021 | 2.480 | 2.510 | 2.470 | 2.490 | 14,602 | +0.02(+0.81%) |
Oct 18, 2021 | 2.560 | 2.560 | 2.420 | 2.470 | 22,410 | -0.08(-3.14%) |
Oct 15, 2021 | 2.550 | 2.633 | 2.522 | 2.550 | 26,062 | -0.03(-1.16%) |
Oct 14, 2021 | 2.670 | 2.670 | 2.550 | 2.580 | 17,870 | -0.05(-1.90%) |
Oct 13, 2021 | 2.730 | 2.730 | 2.590 | 2.630 | 42,801 | -0.08(-2.95%) |
Oct 12, 2021 | 2.670 | 2.730 | 2.670 | 2.710 | 15,958 | +0.01(+0.37%) |
Oct 11, 2021 | 2.700 | 2.700 | 2.662 | 2.700 | 13,915 | +0.02(+0.75%) |
Oct 08, 2021 | 2.650 | 2.700 | 2.630 | 2.680 | 23,656 | +0.03(+1.13%) |
Oct 07, 2021 | 2.650 | 2.693 | 2.640 | 2.650 | 34,090 | +0.01(+0.38%) |
Oct 06, 2021 | 2.660 | 2.670 | 2.590 | 2.640 | 23,914 | -0.02(-0.75%) |
Oct 05, 2021 | 2.720 | 2.750 | 2.650 | 2.660 | 29,640 | -0.05(-1.85%) |
Oct 04, 2021 | 2.690 | 2.742 | 2.625 | 2.710 | 23,486 | +0.01(+0.37%) |
Oct 01, 2021 | 2.660 | 2.770 | 2.530 | 2.700 | 77,310 | +0.03(+1.12%) |
Sep 30, 2021 | 2.430 | 2.670 | 2.410 | 2.670 | 126,371 | +0.23(+9.43%) |
Sep 29, 2021 | 2.370 | 2.470 | 2.370 | 2.440 | 48,813 | +0.04(+1.67%) |
Sep 28, 2021 | 2.460 | 2.460 | 2.390 | 2.400 | 94,815 | -0.04(-1.64%) |
Sep 27, 2021 | 2.450 | 2.485 | 2.400 | 2.440 | 77,804 | -0.02(-0.81%) |
Sep 24, 2021 | 2.420 | 2.480 | 2.420 | 2.460 | 32,028 | +0.05(+2.07%) |
Sep 23, 2021 | 2.510 | 2.539 | 2.410 | 2.410 | 44,142 | -0.08(-3.21%) |
Sep 22, 2021 | 2.467 | 2.519 | 2.458 | 2.490 | 22,065 | +0.05(+2.05%) |
Sep 21, 2021 | 2.468 | 2.485 | 2.430 | 2.440 | 12,625 | -0.01(-0.41%) |
Sep 20, 2021 | 2.470 | 2.518 | 2.410 | 2.450 | 31,457 | -0.07(-2.78%) |
Sep 17, 2021 | 2.500 | 2.554 | 2.480 | 2.520 | 29,543 | -0.01(-0.40%) |
Sep 16, 2021 | 2.510 | 2.540 | 2.470 | 2.530 | 24,978 | +0.01(+0.40%) |
Sep 15, 2021 | 2.530 | 2.550 | 2.500 | 2.520 | 25,654 | -0.02(-0.79%) |
Sep 14, 2021 | 2.580 | 2.600 | 2.530 | 2.540 | 38,180 | -0.01(-0.39%) |
Sep 13, 2021 | 2.580 | 2.589 | 2.470 | 2.550 | 63,013 | +0.01(+0.39%) |
Sep 10, 2021 | 2.590 | 2.610 | 2.540 | 2.540 | 42,481 | -0.04(-1.36%) |
Sep 09, 2021 | 2.540 | 2.600 | 2.540 | 2.575 | 42,150 | +0.02(+0.59%) |
Sep 08, 2021 | 2.610 | 2.650 | 2.521 | 2.560 | 67,308 | -0.07(-2.66%) |
Sep 07, 2021 | 2.590 | 2.639 | 2.510 | 2.630 | 48,782 | +0.05(+1.94%) |
Sep 03, 2021 | 2.570 | 2.610 | 2.490 | 2.580 | 50,720 | +0.01(+0.39%) |
Sep 02, 2021 | 2.570 | 2.610 | 2.540 | 2.570 | 24,526 | +0.07(+2.80%) |